SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:11 | - | 34,530 |
30.09.24 18:32:07 | - | 34,541 |
30.09.24 18:30:47 | - | 34,553 |
30.09.24 18:29:27 | - | 34,539 |
30.09.24 18:26:22 | - | 34,548 |
30.09.24 18:24:12 | - | 34,535 |
30.09.24 18:23:08 | - | 34,551 |
30.09.24 18:23:02 | - | 34,551 |
30.09.24 18:22:17 | - | 34,532 |
30.09.24 18:19:52 | - | 34,543 |
30.09.24 18:19:21 | - | 34,553 |
30.09.24 18:17:22 | - | 34,543 |
30.09.24 18:15:57 | - | 34,553 |
30.09.24 18:15:22 | - | 34,542 |
30.09.24 18:14:52 | - | 34,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:12 | - | 34,522 |
30.09.24 18:13:07 | - | 34,509 |
30.09.24 18:12:57 | - | 34,500 |
30.09.24 18:12:22 | - | 34,509 |
30.09.24 18:12:07 | - | 34,517 |
30.09.24 18:11:42 | - | 34,526 |
30.09.24 18:11:01 | - | 34,536 |
30.09.24 18:10:27 | - | 34,526 |
30.09.24 18:10:07 | - | 34,517 |
30.09.24 18:07:42 | - | 34,508 |
30.09.24 18:06:14 | - | 34,497 |
30.09.24 18:05:27 | - | 34,507 |
30.09.24 18:03:32 | - | 34,497 |
30.09.24 18:02:17 | - | 34,487 |
30.09.24 18:01:59 | - | 34,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:12 | - | 34,481 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 18:00:32 | - | 34,464 |
30.09.24 17:58:34 | - | 34,482 |
30.09.24 17:57:42 | - | 34,491 |
30.09.24 17:57:27 | - | 34,501 |
30.09.24 17:56:32 | - | 34,510 |