SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:37 | - | 34,351 |
30.09.24 14:41:57 | - | 34,352 |
30.09.24 14:41:22 | - | 34,350 |
30.09.24 14:41:09 | - | 34,357 |
30.09.24 14:40:52 | - | 34,359 |
30.09.24 14:40:36 | - | 34,354 |
30.09.24 14:40:04 | - | 34,359 |
30.09.24 14:39:55 | - | 34,361 |
30.09.24 14:39:45 | - | 34,359 |
30.09.24 14:39:17 | - | 34,363 |
30.09.24 14:39:00 | - | 34,359 |
30.09.24 14:38:22 | - | 34,353 |
30.09.24 14:38:16 | - | 34,354 |
30.09.24 14:37:34 | - | 34,349 |
30.09.24 14:37:20 | - | 34,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:04 | - | 34,375 |
30.09.24 14:36:55 | - | 34,366 |
30.09.24 14:36:45 | - | 34,370 |
30.09.24 14:36:31 | - | 34,370 |
30.09.24 14:36:17 | - | 34,375 |
30.09.24 14:36:16 | - | 34,365 |
30.09.24 14:36:16 | - | 34,365 |
30.09.24 14:36:00 | - | 34,370 |
30.09.24 14:35:44 | - | 34,370 |
30.09.24 14:35:30 | - | 34,370 |
30.09.24 14:35:17 | - | 34,375 |
30.09.24 14:35:10 | - | 34,365 |
30.09.24 14:35:01 | - | 34,370 |
30.09.24 14:34:47 | - | 34,375 |
30.09.24 14:34:30 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:27 | - | 34,365 |
30.09.24 14:34:17 | - | 34,375 |
30.09.24 14:34:00 | - | 34,375 |
30.09.24 14:33:45 | - | 34,374 |
30.09.24 14:33:34 | - | 34,375 |
30.09.24 14:33:12 | - | 34,375 |
30.09.24 14:33:02 | - | 34,385 |
30.09.24 14:32:58 | - | 34,378 |
30.09.24 14:32:44 | - | 34,379 |
30.09.24 14:32:31 | - | 34,373 |
30.09.24 14:32:20 | - | 34,375 |
30.09.24 14:32:08 | - | 34,374 |
30.09.24 14:29:24 | - | 34,380 |
30.09.24 14:29:10 | - | 34,375 |
30.09.24 14:29:05 | - | 34,375 |