SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:54 | - | 34,974 |
01.10.24 13:17:35 | - | 34,950 |
01.10.24 13:17:22 | - | 34,960 |
01.10.24 13:17:01 | - | 34,960 |
01.10.24 13:16:37 | - | 34,965 |
01.10.24 13:16:19 | - | 34,988 |
01.10.24 13:16:08 | - | 34,986 |
01.10.24 13:15:51 | - | 34,986 |
01.10.24 13:15:26 | - | 34,986 |
01.10.24 13:15:09 | - | 34,986 |
01.10.24 13:14:59 | - | 34,982 |
01.10.24 13:14:50 | - | 34,982 |
01.10.24 13:14:34 | - | 34,982 |
01.10.24 13:14:18 | - | 34,982 |
01.10.24 13:14:02 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:48 | - | 34,982 |
01.10.24 13:13:35 | - | 34,980 |
01.10.24 13:13:23 | - | 34,982 |
01.10.24 13:13:07 | - | 34,975 |
01.10.24 13:12:59 | - | 34,977 |
01.10.24 13:12:31 | - | 34,973 |
01.10.24 13:09:28 | - | 34,958 |
01.10.24 13:09:18 | - | 34,957 |
01.10.24 13:08:58 | - | 34,953 |
01.10.24 13:08:46 | - | 34,957 |
01.10.24 13:08:30 | - | 34,957 |
01.10.24 13:08:14 | - | 34,957 |
01.10.24 13:08:03 | - | 34,957 |
01.10.24 13:07:48 | - | 34,958 |
01.10.24 13:07:32 | - | 34,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:21 | - | 34,958 |
01.10.24 13:07:00 | - | 34,953 |
01.10.24 13:06:43 | - | 34,951 |
01.10.24 13:06:41 | - | 34,951 |
01.10.24 13:06:22 | - | 34,952 |
01.10.24 13:06:00 | - | 34,957 |
01.10.24 13:05:44 | - | 34,961 |
01.10.24 13:05:44 | - | 34,961 |
01.10.24 13:05:44 | - | 34,961 |
01.10.24 13:05:23 | - | 34,965 |
01.10.24 13:05:13 | - | 34,965 |
01.10.24 13:05:03 | - | 34,966 |
01.10.24 13:04:53 | - | 34,966 |
01.10.24 13:04:45 | - | 34,964 |
01.10.24 13:04:29 | - | 34,960 |