SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:04 | - | 34,924 |
01.10.24 12:31:54 | - | 34,924 |
01.10.24 12:31:44 | - | 34,924 |
01.10.24 12:31:29 | - | 34,925 |
01.10.24 12:31:16 | - | 34,925 |
01.10.24 12:31:05 | - | 34,925 |
01.10.24 12:31:03 | - | 34,925 |
01.10.24 12:31:03 | - | 34,925 |
01.10.24 12:30:41 | - | 34,919 |
01.10.24 12:30:35 | - | 34,919 |
01.10.24 12:30:22 | - | 34,915 |
01.10.24 12:30:10 | - | 34,915 |
01.10.24 12:29:59 | - | 34,915 |
01.10.24 12:29:49 | - | 34,915 |
01.10.24 12:29:28 | - | 34,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:50 | - | 34,909 |
01.10.24 12:28:44 | - | 34,909 |
01.10.24 12:28:25 | - | 34,904 |
01.10.24 12:28:06 | - | 34,904 |
01.10.24 12:27:32 | - | 34,904 |
01.10.24 12:25:24 | - | 34,904 |
01.10.24 12:24:02 | - | 34,905 |
01.10.24 12:23:53 | - | 34,900 |
01.10.24 12:23:22 | - | 34,901 |
01.10.24 12:22:47 | - | 34,899 |
01.10.24 12:21:46 | - | 34,900 |
01.10.24 12:21:22 | - | 34,895 |
01.10.24 12:20:52 | - | 34,889 |
01.10.24 12:20:26 | - | 34,881 |
01.10.24 12:19:55 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:36 | - | 34,880 |
01.10.24 12:18:21 | - | 34,884 |
01.10.24 12:17:51 | - | 34,884 |
01.10.24 12:17:30 | - | 34,879 |
01.10.24 12:15:38 | - | 34,880 |
01.10.24 12:15:33 | - | 34,875 |
01.10.24 12:14:58 | - | 34,876 |
01.10.24 12:14:26 | - | 34,875 |
01.10.24 12:13:56 | - | 34,876 |
01.10.24 12:13:49 | - | 34,870 |
01.10.24 12:13:30 | - | 34,874 |
01.10.24 12:12:38 | - | 34,876 |
01.10.24 12:12:05 | - | 34,875 |
01.10.24 12:11:34 | - | 34,876 |
01.10.24 12:11:17 | - | 34,880 |