SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:29:36 | - | 39,477 |
05.03.25 18:29:17 | - | 39,483 |
05.03.25 18:29:01 | - | 39,477 |
05.03.25 18:28:30 | - | 39,477 |
05.03.25 18:28:06 | - | 39,473 |
05.03.25 18:27:50 | - | 39,468 |
05.03.25 18:27:37 | - | 39,458 |
05.03.25 18:27:27 | - | 39,448 |
05.03.25 18:27:09 | - | 39,437 |
05.03.25 18:26:56 | - | 39,438 |
05.03.25 18:26:46 | - | 39,427 |
05.03.25 18:26:30 | - | 39,433 |
05.03.25 18:26:18 | - | 39,436 |
05.03.25 18:25:52 | - | 39,457 |
05.03.25 18:25:32 | - | 39,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:25:26 | - | 39,457 |
05.03.25 18:25:14 | - | 39,448 |
05.03.25 18:24:47 | - | 39,437 |
05.03.25 18:24:37 | - | 39,443 |
05.03.25 18:24:26 | - | 39,432 |
05.03.25 18:24:24 | - | 39,437 |
05.03.25 18:24:17 | - | 39,443 |
05.03.25 18:24:05 | - | 39,439 |
05.03.25 18:23:45 | - | 39,436 |
05.03.25 18:23:26 | - | 39,454 |
05.03.25 18:22:59 | - | 39,448 |
05.03.25 18:22:39 | - | 39,435 |
05.03.25 18:22:12 | - | 39,419 |
05.03.25 18:21:51 | - | 39,417 |
05.03.25 18:21:20 | - | 39,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:20:44 | - | 39,405 |
05.03.25 18:20:32 | - | 39,397 |
05.03.25 18:20:08 | - | 39,397 |
05.03.25 18:20:05 | - | 39,414 |
05.03.25 18:19:54 | - | 39,403 |
05.03.25 18:19:54 | - | 39,403 |
05.03.25 18:19:54 | - | 39,403 |
05.03.25 18:19:54 | - | 39,403 |
05.03.25 18:19:54 | - | 39,403 |
05.03.25 18:19:54 | - | 39,403 |
05.03.25 18:19:45 | - | 39,413 |
05.03.25 18:19:35 | - | 39,407 |
05.03.25 18:19:12 | - | 39,418 |
05.03.25 18:19:12 | - | 39,418 |
05.03.25 18:19:12 | - | 39,418 |