SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:04:29 | - | 34,960 |
| 01.10.24 13:04:29 | - | 34,960 |
| 01.10.24 13:04:29 | - | 34,960 |
| 01.10.24 13:04:29 | - | 34,960 |
| 01.10.24 13:04:08 | - | 34,960 |
| 01.10.24 13:03:35 | - | 34,957 |
| 01.10.24 13:03:18 | - | 34,962 |
| 01.10.24 13:03:07 | - | 34,959 |
| 01.10.24 13:02:57 | - | 34,964 |
| 01.10.24 13:02:26 | - | 34,958 |
| 01.10.24 13:02:19 | - | 34,954 |
| 01.10.24 13:02:08 | - | 34,945 |
| 01.10.24 13:01:56 | - | 34,945 |
| 01.10.24 13:01:33 | - | 34,944 |
| 01.10.24 13:01:20 | - | 34,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:56 | - | 34,935 |
| 01.10.24 13:00:28 | - | 34,937 |
| 01.10.24 13:00:08 | - | 34,928 |
| 01.10.24 12:59:53 | - | 34,946 |
| 01.10.24 12:59:39 | - | 34,946 |
| 01.10.24 12:59:37 | - | 34,946 |
| 01.10.24 12:59:37 | - | 34,946 |
| 01.10.24 12:59:37 | - | 34,946 |
| 01.10.24 12:59:37 | - | 34,946 |
| 01.10.24 12:59:37 | - | 34,946 |
| 01.10.24 12:59:20 | - | 34,947 |
| 01.10.24 12:59:01 | - | 34,944 |
| 01.10.24 12:58:45 | - | 34,947 |
| 01.10.24 12:58:29 | - | 34,947 |
| 01.10.24 12:58:23 | - | 34,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:05 | - | 34,938 |
| 01.10.24 12:58:00 | - | 34,935 |
| 01.10.24 12:57:50 | - | 34,939 |
| 01.10.24 12:57:45 | - | 34,938 |
| 01.10.24 12:57:25 | - | 34,938 |
| 01.10.24 12:57:08 | - | 34,938 |
| 01.10.24 12:56:52 | - | 34,938 |
| 01.10.24 12:56:34 | - | 34,938 |
| 01.10.24 12:56:23 | - | 34,939 |
| 01.10.24 12:56:12 | - | 34,933 |
| 01.10.24 12:55:56 | - | 34,933 |
| 01.10.24 12:55:50 | - | 34,933 |
| 01.10.24 12:55:40 | - | 34,933 |
| 01.10.24 12:55:31 | - | 34,933 |
| 01.10.24 12:55:21 | - | 34,933 |