SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:35 | - | 35,013 |
01.10.24 13:53:16 | - | 35,015 |
01.10.24 13:53:01 | - | 35,010 |
01.10.24 13:52:45 | - | 35,006 |
01.10.24 13:52:42 | - | 35,003 |
01.10.24 13:52:22 | - | 35,004 |
01.10.24 13:52:11 | - | 35,001 |
01.10.24 13:52:03 | - | 34,999 |
01.10.24 13:51:50 | - | 34,999 |
01.10.24 13:51:32 | - | 34,999 |
01.10.24 13:51:32 | - | 34,999 |
01.10.24 13:50:56 | - | 35,000 |
01.10.24 13:50:42 | - | 34,996 |
01.10.24 13:50:21 | - | 34,994 |
01.10.24 13:50:06 | - | 34,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:10 | - | 34,993 |
01.10.24 13:48:41 | - | 34,993 |
01.10.24 13:48:17 | - | 34,984 |
01.10.24 13:47:43 | - | 34,984 |
01.10.24 13:47:25 | - | 34,979 |
01.10.24 13:46:35 | - | 34,979 |
01.10.24 13:46:30 | - | 34,979 |
01.10.24 13:45:53 | - | 34,979 |
01.10.24 13:45:38 | - | 34,974 |
01.10.24 13:45:26 | - | 34,970 |
01.10.24 13:45:23 | - | 34,969 |
01.10.24 13:45:10 | - | 34,969 |
01.10.24 13:44:57 | - | 34,969 |
01.10.24 13:44:44 | - | 34,969 |
01.10.24 13:44:37 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:31 | - | 34,969 |
01.10.24 13:44:18 | - | 34,969 |
01.10.24 13:44:08 | - | 34,969 |
01.10.24 13:43:53 | - | 34,969 |
01.10.24 13:43:47 | - | 34,969 |
01.10.24 13:43:12 | - | 34,963 |
01.10.24 13:43:04 | - | 34,969 |
01.10.24 13:42:44 | - | 34,969 |
01.10.24 13:41:53 | - | 34,973 |
01.10.24 13:41:35 | - | 34,977 |
01.10.24 13:41:05 | - | 34,974 |
01.10.24 13:41:00 | - | 34,942 |
01.10.24 13:40:49 | - | 34,942 |
01.10.24 13:40:43 | - | 34,945 |
01.10.24 13:40:29 | - | 34,943 |