SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 20:05:16 | - | 39,822 |
05.03.25 20:05:05 | - | 39,827 |
05.03.25 20:05:00 | - | 39,833 |
05.03.25 20:04:55 | - | 39,828 |
05.03.25 20:04:52 | - | 39,823 |
05.03.25 20:04:52 | - | 39,823 |
05.03.25 20:04:32 | - | 39,819 |
05.03.25 20:04:15 | - | 39,811 |
05.03.25 20:04:02 | - | 39,818 |
05.03.25 20:03:47 | - | 39,812 |
05.03.25 20:03:35 | - | 39,818 |
05.03.25 20:03:25 | - | 39,805 |
05.03.25 20:03:18 | - | 39,797 |
05.03.25 20:03:14 | - | 39,807 |
05.03.25 20:03:09 | - | 39,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 20:03:02 | - | 39,808 |
05.03.25 20:02:56 | - | 39,803 |
05.03.25 20:02:42 | - | 39,792 |
05.03.25 20:02:05 | - | 39,803 |
05.03.25 20:01:59 | - | 39,779 |
05.03.25 20:01:42 | - | 39,763 |
05.03.25 20:01:35 | - | 39,757 |
05.03.25 20:01:23 | - | 39,758 |
05.03.25 20:01:02 | - | 39,762 |
05.03.25 20:00:29 | - | 39,777 |
05.03.25 20:00:06 | - | 39,783 |
05.03.25 19:59:35 | - | 39,783 |
05.03.25 19:59:28 | - | 39,778 |
05.03.25 19:59:15 | - | 39,772 |
05.03.25 19:58:56 | - | 39,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:58:32 | - | 39,788 |
05.03.25 19:58:27 | - | 39,778 |
05.03.25 19:58:14 | - | 39,772 |
05.03.25 19:57:44 | - | 39,772 |
05.03.25 19:57:43 | - | 39,777 |
05.03.25 19:57:40 | - | 39,782 |
05.03.25 19:57:10 | - | 39,782 |
05.03.25 19:56:58 | - | 39,788 |
05.03.25 19:56:52 | - | 39,783 |
05.03.25 19:56:48 | - | 39,777 |
05.03.25 19:56:09 | - | 39,783 |
05.03.25 19:55:56 | - | 39,777 |
05.03.25 19:55:54 | - | 39,782 |
05.03.25 19:55:40 | - | 39,788 |
05.03.25 19:55:24 | - | 39,783 |