SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:05:13 | - | 35,020 |
| 01.10.24 14:05:04 | - | 35,020 |
| 01.10.24 14:04:53 | - | 35,014 |
| 01.10.24 14:04:37 | - | 35,014 |
| 01.10.24 14:04:28 | - | 35,014 |
| 01.10.24 14:04:13 | - | 35,009 |
| 01.10.24 14:04:06 | - | 35,005 |
| 01.10.24 14:03:50 | - | 35,005 |
| 01.10.24 14:03:45 | - | 35,005 |
| 01.10.24 14:03:32 | - | 35,005 |
| 01.10.24 14:03:16 | - | 35,006 |
| 01.10.24 14:03:03 | - | 35,009 |
| 01.10.24 14:02:50 | - | 35,006 |
| 01.10.24 14:02:33 | - | 35,010 |
| 01.10.24 14:02:27 | - | 35,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:02:08 | - | 35,009 |
| 01.10.24 14:01:51 | - | 35,004 |
| 01.10.24 14:01:51 | - | 35,004 |
| 01.10.24 14:01:34 | - | 35,002 |
| 01.10.24 14:01:18 | - | 34,971 |
| 01.10.24 14:01:14 | - | 35,009 |
| 01.10.24 14:00:58 | - | 34,967 |
| 01.10.24 14:00:51 | - | 34,942 |
| 01.10.24 14:00:38 | - | 34,970 |
| 01.10.24 14:00:19 | - | 34,951 |
| 01.10.24 14:00:06 | - | 34,965 |
| 01.10.24 14:00:01 | - | 34,965 |
| 01.10.24 13:59:41 | - | 34,968 |
| 01.10.24 13:59:37 | - | 34,965 |
| 01.10.24 13:59:24 | - | 34,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:59:11 | - | 34,996 |
| 01.10.24 13:58:40 | - | 34,994 |
| 01.10.24 13:58:15 | - | 35,001 |
| 01.10.24 13:57:56 | - | 35,009 |
| 01.10.24 13:57:36 | - | 35,009 |
| 01.10.24 13:57:10 | - | 35,014 |
| 01.10.24 13:56:52 | - | 35,015 |
| 01.10.24 13:56:31 | - | 35,014 |
| 01.10.24 13:56:26 | - | 35,015 |
| 01.10.24 13:55:45 | - | 35,014 |
| 01.10.24 13:55:18 | - | 35,015 |
| 01.10.24 13:55:00 | - | 35,010 |
| 01.10.24 13:54:53 | - | 35,005 |
| 01.10.24 13:54:30 | - | 35,005 |
| 01.10.24 13:54:01 | - | 35,014 |