SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:16 | - | 34,945 |
01.10.24 13:40:06 | - | 34,940 |
01.10.24 13:39:56 | - | 34,940 |
01.10.24 13:39:41 | - | 34,947 |
01.10.24 13:39:31 | - | 34,947 |
01.10.24 13:39:31 | - | 34,933 |
01.10.24 13:39:14 | - | 34,940 |
01.10.24 13:39:00 | - | 34,950 |
01.10.24 13:38:45 | - | 34,950 |
01.10.24 13:38:37 | - | 34,960 |
01.10.24 13:38:32 | - | 34,955 |
01.10.24 13:38:22 | - | 34,955 |
01.10.24 13:38:11 | - | 34,959 |
01.10.24 13:38:04 | - | 34,955 |
01.10.24 13:37:54 | - | 34,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:40 | - | 34,958 |
01.10.24 13:37:37 | - | 34,956 |
01.10.24 13:37:20 | - | 34,960 |
01.10.24 13:37:06 | - | 34,960 |
01.10.24 13:36:50 | - | 34,960 |
01.10.24 13:36:40 | - | 34,960 |
01.10.24 13:36:28 | - | 34,960 |
01.10.24 13:36:27 | - | 34,950 |
01.10.24 13:36:12 | - | 34,958 |
01.10.24 13:36:00 | - | 34,955 |
01.10.24 13:35:55 | - | 34,961 |
01.10.24 13:35:52 | - | 34,962 |
01.10.24 13:35:39 | - | 34,960 |
01.10.24 13:35:28 | - | 34,963 |
01.10.24 13:35:18 | - | 34,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:08 | - | 34,963 |
01.10.24 13:34:41 | - | 34,985 |
01.10.24 13:34:18 | - | 34,985 |
01.10.24 13:34:08 | - | 34,985 |
01.10.24 13:33:47 | - | 34,985 |
01.10.24 13:33:28 | - | 34,985 |
01.10.24 13:33:18 | - | 34,985 |
01.10.24 13:33:02 | - | 34,975 |
01.10.24 13:32:50 | - | 34,985 |
01.10.24 13:32:13 | - | 34,985 |
01.10.24 13:32:00 | - | 34,985 |
01.10.24 13:31:12 | - | 34,985 |
01.10.24 13:30:23 | - | 34,975 |
01.10.24 13:29:59 | - | 34,975 |
01.10.24 13:29:23 | - | 34,975 |