SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:27 | - | 29,142 |
30.09.24 11:52:41 | - | 29,142 |
30.09.24 11:52:27 | - | 29,143 |
30.09.24 11:51:53 | - | 29,143 |
30.09.24 11:50:53 | - | 29,143 |
30.09.24 11:50:21 | - | 29,142 |
30.09.24 11:50:03 | - | 29,142 |
30.09.24 11:49:32 | - | 29,142 |
30.09.24 11:49:22 | - | 29,142 |
30.09.24 11:49:17 | - | 29,142 |
30.09.24 11:49:03 | - | 29,142 |
30.09.24 11:48:47 | - | 29,143 |
30.09.24 11:47:36 | - | 29,103 |
30.09.24 11:45:41 | - | 29,132 |
30.09.24 11:45:09 | - | 29,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:33 | - | 29,116 |
30.09.24 11:40:14 | - | 29,128 |
30.09.24 11:39:43 | - | 29,129 |
30.09.24 11:39:38 | - | 29,142 |
30.09.24 11:39:02 | - | 29,132 |
30.09.24 11:39:00 | - | 29,138 |
30.09.24 11:34:22 | - | 29,130 |
30.09.24 11:34:20 | - | 29,135 |
30.09.24 11:31:25 | - | 29,116 |
30.09.24 11:31:01 | - | 29,129 |
30.09.24 11:30:57 | - | 29,140 |
30.09.24 11:30:29 | - | 29,115 |
30.09.24 11:30:25 | - | 29,124 |
30.09.24 11:29:57 | - | 29,114 |
30.09.24 11:29:06 | - | 29,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:36 | - | 29,114 |
30.09.24 11:27:10 | - | 29,114 |
30.09.24 11:26:40 | - | 29,114 |
30.09.24 11:26:26 | - | 29,133 |
30.09.24 11:25:24 | - | 29,122 |
30.09.24 11:24:52 | - | 29,123 |
30.09.24 11:23:53 | - | 29,113 |
30.09.24 11:21:59 | - | 29,107 |
30.09.24 11:21:29 | - | 29,108 |
30.09.24 11:21:26 | - | 29,120 |
30.09.24 11:18:49 | - | 29,103 |
30.09.24 11:17:46 | - | 29,103 |
30.09.24 11:17:15 | - | 29,104 |
30.09.24 11:16:06 | - | 29,119 |
30.09.24 11:15:36 | - | 29,122 |