SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:34 | - | 29,128 |
30.09.24 11:11:27 | - | 29,109 |
30.09.24 11:10:45 | - | 29,122 |
30.09.24 11:10:14 | - | 29,121 |
30.09.24 11:09:13 | - | 29,119 |
30.09.24 11:07:55 | - | 29,116 |
30.09.24 11:07:25 | - | 29,118 |
30.09.24 11:07:21 | - | 29,122 |
30.09.24 11:05:43 | - | 29,114 |
30.09.24 11:03:52 | - | 29,118 |
30.09.24 11:03:20 | - | 29,117 |
30.09.24 11:03:14 | - | 29,125 |
30.09.24 11:00:24 | - | 29,046 |
30.09.24 10:59:54 | - | 29,045 |
30.09.24 10:59:45 | - | 29,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:02 | - | 29,116 |
30.09.24 10:58:26 | - | 29,122 |
30.09.24 10:57:45 | - | 29,126 |
30.09.24 10:57:13 | - | 29,124 |
30.09.24 10:56:31 | - | 29,133 |
30.09.24 10:56:01 | - | 29,134 |
30.09.24 10:55:21 | - | 29,140 |
30.09.24 10:54:01 | - | 29,140 |
30.09.24 10:53:46 | - | 29,136 |
30.09.24 10:50:51 | - | 29,137 |
30.09.24 10:50:21 | - | 29,138 |
30.09.24 10:50:05 | - | 29,149 |
30.09.24 10:47:02 | - | 29,137 |
30.09.24 10:46:32 | - | 29,138 |
30.09.24 10:46:19 | - | 29,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:52 | - | 29,137 |
30.09.24 10:42:40 | - | 29,148 |
30.09.24 10:42:30 | - | 29,145 |
30.09.24 10:42:17 | - | 29,147 |
30.09.24 10:41:59 | - | 29,150 |
30.09.24 10:41:57 | - | 29,120 |
30.09.24 10:41:40 | - | 29,145 |
30.09.24 10:41:26 | - | 29,158 |
30.09.24 10:41:12 | - | 29,157 |
30.09.24 10:41:04 | - | 29,160 |
30.09.24 10:40:56 | - | 29,162 |
30.09.24 10:40:45 | - | 29,151 |
30.09.24 10:40:36 | - | 29,164 |
30.09.24 10:40:26 | - | 29,152 |
30.09.24 10:40:26 | - | 29,152 |