SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:08 | - | 29,209 |
30.09.24 09:27:59 | - | 29,200 |
30.09.24 09:27:19 | - | 29,202 |
30.09.24 09:26:49 | - | 29,203 |
30.09.24 09:26:37 | - | 29,203 |
30.09.24 09:26:28 | - | 29,191 |
30.09.24 09:26:15 | - | 29,192 |
30.09.24 09:26:05 | - | 29,192 |
30.09.24 09:25:53 | - | 29,203 |
30.09.24 09:25:38 | - | 29,192 |
30.09.24 09:25:21 | - | 29,192 |
30.09.24 09:25:03 | - | 29,192 |
30.09.24 09:24:52 | - | 29,203 |
30.09.24 09:24:41 | - | 29,191 |
30.09.24 09:24:27 | - | 29,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:12 | - | 29,204 |
30.09.24 09:23:29 | - | 29,119 |
30.09.24 09:18:12 | - | 29,103 |
30.09.24 09:16:22 | - | 29,103 |
30.09.24 09:16:02 | - | 29,103 |
30.09.24 09:04:03 | - | 29,333 |
30.09.24 08:05:13 | - | 29,055 |
27.09.24 20:00:02 | - | 29,055 |
27.09.24 18:53:19 | - | 29,055 |
27.09.24 17:36:06 | - | 29,055 |
27.09.24 17:28:49 | - | 29,214 |
27.09.24 17:27:31 | - | 29,221 |
27.09.24 17:26:37 | - | 29,221 |
27.09.24 17:25:29 | - | 29,221 |
27.09.24 17:24:09 | - | 29,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:42 | - | 29,190 |
27.09.24 17:19:45 | - | 29,190 |
27.09.24 17:19:31 | - | 29,226 |
27.09.24 17:19:15 | - | 29,187 |
27.09.24 17:18:45 | - | 29,269 |
27.09.24 17:18:16 | - | 29,241 |
27.09.24 17:17:35 | - | 29,214 |
27.09.24 17:17:16 | - | 29,234 |
27.09.24 17:15:40 | - | 29,208 |
27.09.24 17:14:28 | - | 29,208 |
27.09.24 17:12:43 | - | 29,208 |
27.09.24 17:10:18 | - | 29,208 |
27.09.24 17:09:32 | - | 29,208 |
27.09.24 17:07:50 | - | 29,208 |
27.09.24 17:05:33 | - | 29,208 |