SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:50 | - | 29,235 |
27.09.24 16:26:23 | - | 29,235 |
27.09.24 16:24:43 | - | 29,207 |
27.09.24 16:24:12 | - | 29,189 |
27.09.24 16:23:08 | - | 29,188 |
27.09.24 16:20:32 | - | 29,188 |
27.09.24 16:19:24 | - | 29,188 |
27.09.24 16:18:53 | - | 29,188 |
27.09.24 16:14:35 | - | 29,188 |
27.09.24 16:12:45 | - | 29,188 |
27.09.24 16:11:05 | - | 29,188 |
27.09.24 16:09:51 | - | 29,188 |
27.09.24 16:08:54 | - | 29,188 |
27.09.24 16:08:00 | - | 29,188 |
27.09.24 16:06:09 | - | 29,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:25 | - | 29,188 |
27.09.24 16:03:17 | - | 29,188 |
27.09.24 16:01:53 | - | 29,156 |
27.09.24 16:00:32 | - | 29,146 |
27.09.24 15:59:54 | - | 29,149 |
27.09.24 15:59:18 | - | 29,199 |
27.09.24 15:55:55 | - | 29,187 |
27.09.24 15:54:31 | - | 29,187 |
27.09.24 15:53:42 | - | 29,187 |
27.09.24 15:51:15 | - | 29,187 |
27.09.24 15:50:25 | - | 29,187 |
27.09.24 15:49:38 | - | 29,187 |
27.09.24 15:49:26 | - | 29,191 |
27.09.24 15:47:57 | - | 29,191 |
27.09.24 15:46:37 | - | 29,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:24 | - | 29,191 |
27.09.24 15:44:51 | - | 29,194 |
27.09.24 15:41:36 | - | 29,164 |
27.09.24 15:39:58 | - | 29,164 |
27.09.24 15:36:54 | - | 29,164 |
27.09.24 15:33:41 | - | 29,195 |
27.09.24 15:32:41 | - | 29,194 |
27.09.24 15:31:19 | - | 29,151 |
27.09.24 15:29:44 | - | 29,147 |
27.09.24 15:29:14 | - | 29,148 |
27.09.24 15:28:40 | - | 29,183 |
27.09.24 15:28:17 | - | 29,193 |
27.09.24 15:26:37 | - | 29,185 |
27.09.24 15:24:15 | - | 29,185 |
27.09.24 15:24:00 | - | 29,185 |