SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:53 | - | 29,185 |
27.09.24 15:06:35 | - | 29,182 |
27.09.24 15:06:35 | - | 29,182 |
27.09.24 15:06:18 | - | 29,181 |
27.09.24 15:06:01 | - | 29,182 |
27.09.24 15:05:39 | - | 29,178 |
27.09.24 15:05:21 | - | 29,184 |
27.09.24 15:04:57 | - | 29,189 |
27.09.24 15:04:31 | - | 29,183 |
27.09.24 15:04:08 | - | 29,193 |
27.09.24 15:03:46 | - | 29,189 |
27.09.24 15:03:19 | - | 29,186 |
27.09.24 15:02:49 | - | 29,167 |
27.09.24 15:02:22 | - | 29,146 |
27.09.24 15:01:40 | - | 29,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:10 | - | 29,145 |
27.09.24 15:00:27 | - | 29,166 |
27.09.24 15:00:14 | - | 29,166 |
27.09.24 14:59:43 | - | 29,161 |
27.09.24 14:59:07 | - | 29,168 |
27.09.24 14:58:39 | - | 29,168 |
27.09.24 14:58:03 | - | 29,165 |
27.09.24 14:57:42 | - | 29,174 |
27.09.24 14:57:42 | - | 29,174 |
27.09.24 14:57:25 | - | 29,181 |
27.09.24 14:57:05 | - | 29,178 |
27.09.24 14:56:49 | - | 29,177 |
27.09.24 14:56:31 | - | 29,175 |
27.09.24 14:56:17 | - | 29,175 |
27.09.24 14:55:57 | - | 29,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:37 | - | 29,181 |
27.09.24 14:55:14 | - | 29,185 |
27.09.24 14:54:49 | - | 29,179 |
27.09.24 14:54:49 | - | 29,179 |
27.09.24 14:54:49 | - | 29,179 |
27.09.24 14:54:49 | - | 29,179 |
27.09.24 14:54:23 | - | 29,162 |
27.09.24 14:51:22 | - | 29,188 |
27.09.24 14:49:12 | - | 29,188 |
27.09.24 14:47:45 | - | 29,191 |
27.09.24 14:47:29 | - | 29,191 |
27.09.24 14:47:06 | - | 29,190 |
27.09.24 14:46:50 | - | 29,192 |
27.09.24 14:46:37 | - | 29,192 |
27.09.24 14:46:12 | - | 29,188 |