SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:15 | - | 29,158 |
30.09.24 10:02:45 | - | 29,156 |
30.09.24 10:01:43 | - | 29,159 |
30.09.24 10:00:43 | - | 29,110 |
30.09.24 09:59:45 | - | 29,139 |
30.09.24 09:58:44 | - | 29,181 |
30.09.24 09:58:14 | - | 29,179 |
30.09.24 09:56:49 | - | 29,185 |
30.09.24 09:55:01 | - | 29,177 |
30.09.24 09:53:41 | - | 29,179 |
30.09.24 09:52:36 | - | 29,178 |
30.09.24 09:52:05 | - | 29,176 |
30.09.24 09:51:48 | - | 29,181 |
30.09.24 09:51:37 | - | 29,180 |
30.09.24 09:50:49 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:29 | - | 29,188 |
30.09.24 09:48:59 | - | 29,186 |
30.09.24 09:48:19 | - | 29,188 |
30.09.24 09:47:49 | - | 29,186 |
30.09.24 09:46:44 | - | 29,188 |
30.09.24 09:45:40 | - | 29,195 |
30.09.24 09:44:39 | - | 29,198 |
30.09.24 09:43:47 | - | 29,198 |
30.09.24 09:43:17 | - | 29,196 |
30.09.24 09:42:18 | - | 29,196 |
30.09.24 09:41:49 | - | 29,197 |
30.09.24 09:41:19 | - | 29,195 |
30.09.24 09:40:00 | - | 29,203 |
30.09.24 09:39:29 | - | 29,202 |
30.09.24 09:39:14 | - | 29,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:21 | - | 29,201 |
30.09.24 09:37:55 | - | 29,204 |
30.09.24 09:37:25 | - | 29,202 |
30.09.24 09:36:34 | - | 29,206 |
30.09.24 09:35:44 | - | 29,209 |
30.09.24 09:35:02 | - | 29,213 |
30.09.24 09:33:31 | - | 29,214 |
30.09.24 09:32:44 | - | 29,214 |
30.09.24 09:32:22 | - | 29,214 |
30.09.24 09:31:38 | - | 29,214 |
30.09.24 09:30:40 | - | 29,213 |
30.09.24 09:30:10 | - | 29,211 |
30.09.24 09:29:26 | - | 29,216 |
30.09.24 09:28:44 | - | 29,215 |
30.09.24 09:28:20 | - | 29,212 |