SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:15 | - | 29,157 |
30.09.24 10:40:02 | - | 29,164 |
30.09.24 10:40:02 | - | 29,164 |
30.09.24 10:39:48 | - | 29,150 |
30.09.24 10:39:35 | - | 29,164 |
30.09.24 10:39:23 | - | 29,151 |
30.09.24 10:39:09 | - | 29,149 |
30.09.24 10:38:58 | - | 29,163 |
30.09.24 10:38:58 | - | 29,163 |
30.09.24 10:38:58 | - | 29,163 |
30.09.24 10:38:45 | - | 29,135 |
30.09.24 10:38:33 | - | 29,137 |
30.09.24 10:38:21 | - | 29,133 |
30.09.24 10:38:13 | - | 29,131 |
30.09.24 10:38:03 | - | 29,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:47 | - | 29,132 |
30.09.24 10:34:54 | - | 29,106 |
30.09.24 10:34:26 | - | 29,047 |
30.09.24 10:33:55 | - | 29,046 |
30.09.24 10:32:41 | - | 29,119 |
30.09.24 10:30:37 | - | 29,130 |
30.09.24 10:29:53 | - | 29,081 |
30.09.24 10:29:38 | - | 29,130 |
30.09.24 10:27:49 | - | 29,134 |
30.09.24 10:27:28 | - | 29,134 |
30.09.24 10:26:58 | - | 29,132 |
30.09.24 10:24:40 | - | 29,140 |
30.09.24 10:24:10 | - | 29,138 |
30.09.24 10:22:13 | - | 29,144 |
30.09.24 10:21:57 | - | 29,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:10 | - | 29,149 |
30.09.24 10:19:18 | - | 29,147 |
30.09.24 10:18:48 | - | 29,145 |
30.09.24 10:17:15 | - | 29,150 |
30.09.24 10:16:13 | - | 29,148 |
30.09.24 10:14:13 | - | 29,147 |
30.09.24 10:12:57 | - | 29,155 |
30.09.24 10:12:09 | - | 29,155 |
30.09.24 10:10:46 | - | 29,160 |
30.09.24 10:08:58 | - | 29,158 |
30.09.24 10:08:48 | - | 29,155 |
30.09.24 10:06:56 | - | 29,161 |
30.09.24 10:06:24 | - | 29,159 |
30.09.24 10:04:48 | - | 29,162 |
30.09.24 10:04:17 | - | 29,160 |