SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:02 | - | 29,140 |
30.09.24 17:05:49 | - | 29,140 |
30.09.24 17:02:47 | - | 29,140 |
30.09.24 16:59:20 | - | 29,140 |
30.09.24 16:58:43 | - | 29,140 |
30.09.24 16:54:15 | - | 29,140 |
30.09.24 16:48:30 | - | 29,142 |
30.09.24 16:44:57 | - | 29,168 |
30.09.24 16:42:12 | - | 29,141 |
30.09.24 16:38:35 | - | 29,155 |
30.09.24 16:30:15 | - | 29,141 |
30.09.24 16:29:02 | - | 29,141 |
30.09.24 16:26:33 | - | 29,140 |
30.09.24 16:10:20 | - | 29,112 |
30.09.24 16:10:07 | - | 29,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:25 | - | 29,112 |
30.09.24 16:07:52 | - | 29,112 |
30.09.24 16:04:09 | - | 29,126 |
30.09.24 16:03:11 | - | 29,126 |
30.09.24 16:02:29 | - | 29,126 |
30.09.24 16:00:05 | - | 29,126 |
30.09.24 15:57:52 | - | 29,126 |
30.09.24 15:56:45 | - | 29,126 |
30.09.24 15:55:59 | - | 29,126 |
30.09.24 15:54:09 | - | 29,126 |
30.09.24 15:52:12 | - | 29,126 |
30.09.24 15:51:40 | - | 29,126 |
30.09.24 15:49:32 | - | 29,126 |
30.09.24 15:48:29 | - | 29,126 |
30.09.24 15:47:17 | - | 29,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:17 | - | 29,113 |
30.09.24 15:41:15 | - | 29,111 |
30.09.24 15:39:21 | - | 29,117 |
30.09.24 15:38:53 | - | 29,117 |
30.09.24 15:37:02 | - | 29,117 |
30.09.24 15:35:39 | - | 29,117 |
30.09.24 15:33:40 | - | 29,117 |
30.09.24 15:32:29 | - | 29,117 |
30.09.24 15:28:17 | - | 29,117 |
30.09.24 15:27:47 | - | 29,117 |
30.09.24 15:27:24 | - | 29,117 |
30.09.24 15:22:46 | - | 29,117 |
30.09.24 15:21:20 | - | 29,117 |
30.09.24 15:20:34 | - | 29,117 |
30.09.24 15:19:08 | - | 29,104 |