SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:09 | - | 29,157 |
01.10.24 10:42:38 | - | 29,154 |
01.10.24 10:40:50 | - | 29,133 |
01.10.24 10:39:50 | - | 29,165 |
01.10.24 10:39:20 | - | 29,164 |
01.10.24 10:38:50 | - | 29,161 |
01.10.24 10:36:14 | - | 29,163 |
01.10.24 10:35:49 | - | 29,163 |
01.10.24 10:33:18 | - | 29,170 |
01.10.24 10:31:45 | - | 29,168 |
01.10.24 10:31:15 | - | 29,168 |
01.10.24 10:30:15 | - | 29,146 |
01.10.24 10:29:45 | - | 29,146 |
01.10.24 10:29:28 | - | 29,171 |
01.10.24 10:28:28 | - | 29,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:58 | - | 29,172 |
01.10.24 10:27:46 | - | 29,169 |
01.10.24 10:25:00 | - | 29,175 |
01.10.24 10:23:34 | - | 29,173 |
01.10.24 10:22:44 | - | 29,173 |
01.10.24 10:22:14 | - | 29,173 |
01.10.24 10:22:12 | - | 29,179 |
01.10.24 10:21:50 | - | 29,145 |
01.10.24 10:21:12 | - | 29,147 |
01.10.24 10:21:00 | - | 29,186 |
01.10.24 10:20:48 | - | 29,181 |
01.10.24 10:19:37 | - | 29,179 |
01.10.24 10:19:06 | - | 29,179 |
01.10.24 10:18:56 | - | 29,185 |
01.10.24 10:17:02 | - | 29,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:31 | - | 29,176 |
01.10.24 10:16:29 | - | 29,186 |
01.10.24 10:13:04 | - | 29,163 |
01.10.24 10:12:52 | - | 29,163 |
01.10.24 10:10:52 | - | 29,159 |
01.10.24 10:08:25 | - | 29,159 |
01.10.24 10:08:15 | - | 29,149 |
01.10.24 10:07:29 | - | 29,157 |
01.10.24 10:07:09 | - | 29,157 |
01.10.24 10:06:51 | - | 29,157 |
01.10.24 10:06:31 | - | 29,157 |
01.10.24 10:06:05 | - | 29,162 |
01.10.24 10:05:21 | - | 29,143 |
01.10.24 10:00:28 | - | 29,125 |
01.10.24 09:55:09 | - | 29,122 |