SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:37 | - | 29,124 |
01.10.24 09:54:07 | - | 29,124 |
01.10.24 09:53:44 | - | 29,150 |
01.10.24 09:53:29 | - | 29,147 |
01.10.24 09:53:21 | - | 29,151 |
01.10.24 09:52:56 | - | 29,151 |
01.10.24 09:52:31 | - | 29,150 |
01.10.24 09:52:02 | - | 29,147 |
01.10.24 09:51:52 | - | 29,147 |
01.10.24 09:51:30 | - | 29,148 |
01.10.24 09:50:50 | - | 29,148 |
01.10.24 09:50:20 | - | 29,147 |
01.10.24 09:49:45 | - | 29,123 |
01.10.24 09:49:29 | - | 29,149 |
01.10.24 09:48:56 | - | 29,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:26 | - | 29,148 |
01.10.24 09:47:55 | - | 29,145 |
01.10.24 09:46:50 | - | 29,143 |
01.10.24 09:45:25 | - | 29,141 |
01.10.24 09:44:45 | - | 29,123 |
01.10.24 09:44:27 | - | 29,135 |
01.10.24 09:43:04 | - | 29,144 |
01.10.24 09:41:51 | - | 29,142 |
01.10.24 09:41:21 | - | 29,141 |
01.10.24 09:41:03 | - | 29,138 |
01.10.24 09:40:33 | - | 29,136 |
01.10.24 09:39:29 | - | 29,122 |
01.10.24 09:39:05 | - | 29,140 |
01.10.24 09:38:28 | - | 29,138 |
01.10.24 09:37:58 | - | 29,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:31 | - | 29,134 |
01.10.24 09:36:01 | - | 29,132 |
01.10.24 09:34:48 | - | 29,142 |
01.10.24 09:34:18 | - | 29,142 |
01.10.24 09:33:07 | - | 29,146 |
01.10.24 09:32:37 | - | 29,145 |
01.10.24 09:31:41 | - | 29,145 |
01.10.24 09:31:10 | - | 29,146 |
01.10.24 09:30:30 | - | 29,145 |
01.10.24 09:29:01 | - | 29,142 |
01.10.24 09:28:27 | - | 29,138 |
01.10.24 09:27:57 | - | 29,136 |
01.10.24 09:27:02 | - | 29,138 |
01.10.24 09:26:32 | - | 29,137 |
01.10.24 09:25:54 | - | 29,134 |