SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:55 | - | 29,140 |
01.10.24 09:24:24 | - | 29,138 |
01.10.24 09:23:54 | - | 29,136 |
01.10.24 09:22:50 | - | 29,135 |
01.10.24 09:22:19 | - | 29,133 |
01.10.24 09:21:49 | - | 29,133 |
01.10.24 09:20:30 | - | 29,122 |
01.10.24 09:19:58 | - | 29,151 |
01.10.24 09:19:27 | - | 29,150 |
01.10.24 09:19:01 | - | 29,147 |
01.10.24 09:18:41 | - | 29,151 |
01.10.24 09:18:12 | - | 29,152 |
01.10.24 09:17:48 | - | 29,147 |
01.10.24 09:17:10 | - | 29,154 |
01.10.24 09:15:57 | - | 29,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:53 | - | 29,099 |
01.10.24 09:14:13 | - | 29,151 |
01.10.24 09:13:21 | - | 29,159 |
01.10.24 09:12:59 | - | 29,164 |
01.10.24 09:12:12 | - | 29,154 |
01.10.24 09:11:20 | - | 29,150 |
01.10.24 09:10:09 | - | 29,152 |
01.10.24 09:09:20 | - | 29,165 |
01.10.24 09:08:23 | - | 29,157 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:07:51 | - | 29,155 |
01.10.24 09:06:15 | - | 29,123 |
01.10.24 09:06:00 | - | 29,136 |
01.10.24 09:05:38 | - | 29,135 |
01.10.24 09:05:11 | - | 29,135 |
01.10.24 09:04:51 | - | 29,088 |
01.10.24 09:04:22 | - | 29,134 |
01.10.24 08:05:10 | - | 28,970 |
30.09.24 20:00:01 | - | 28,970 |
30.09.24 17:36:06 | - | 28,970 |
30.09.24 17:28:33 | - | 29,141 |
30.09.24 17:27:44 | - | 29,140 |