SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:15 | - | 31,034 |
23.12.24 19:04:49 | - | 31,043 |
23.12.24 19:04:20 | - | 31,052 |
23.12.24 19:02:09 | - | 31,043 |
23.12.24 19:02:03 | - | 31,052 |
23.12.24 19:01:48 | - | 31,042 |
23.12.24 18:59:33 | - | 31,033 |
23.12.24 18:57:33 | - | 31,042 |
23.12.24 18:57:33 | - | 31,042 |
23.12.24 18:53:03 | - | 31,033 |
23.12.24 18:52:28 | - | 31,025 |
23.12.24 18:52:10 | - | 31,017 |
23.12.24 18:51:39 | - | 31,026 |
23.12.24 18:46:41 | - | 31,017 |
23.12.24 18:46:38 | - | 31,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:33 | - | 30,998 |
23.12.24 18:44:53 | - | 30,988 |
23.12.24 18:42:03 | - | 30,971 |
23.12.24 18:39:58 | - | 30,979 |
23.12.24 18:39:33 | - | 30,969 |
23.12.24 18:37:28 | - | 30,961 |
23.12.24 18:37:18 | - | 30,953 |
23.12.24 18:37:13 | - | 30,962 |
23.12.24 18:36:08 | - | 30,970 |
23.12.24 18:35:53 | - | 30,980 |
23.12.24 18:33:33 | - | 30,990 |
23.12.24 18:32:43 | - | 31,000 |
23.12.24 18:32:33 | - | 30,990 |
23.12.24 18:32:23 | - | 30,976 |
23.12.24 18:30:58 | - | 30,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:13 | - | 30,985 |
23.12.24 18:29:43 | - | 30,986 |
23.12.24 18:29:28 | - | 30,978 |
23.12.24 18:29:13 | - | 30,987 |
23.12.24 18:28:23 | - | 30,979 |
23.12.24 18:27:38 | - | 30,971 |
23.12.24 18:26:33 | - | 30,962 |
23.12.24 18:25:43 | - | 30,948 |
23.12.24 18:25:23 | - | 30,939 |
23.12.24 18:24:38 | - | 30,930 |
23.12.24 18:24:18 | - | 30,938 |
23.12.24 18:21:43 | - | 30,947 |
23.12.24 18:21:23 | - | 30,936 |
23.12.24 18:20:58 | - | 30,926 |
23.12.24 18:20:48 | - | 30,917 |