SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:58 | - | 31,082 |
23.12.24 19:48:33 | - | 31,074 |
23.12.24 19:46:18 | - | 31,066 |
23.12.24 19:44:33 | - | 31,058 |
23.12.24 19:43:52 | - | 31,068 |
23.12.24 19:41:58 | - | 31,059 |
23.12.24 19:41:23 | - | 31,069 |
23.12.24 19:41:01 | - | 31,080 |
23.12.24 19:40:38 | - | 31,071 |
23.12.24 19:39:28 | - | 31,080 |
23.12.24 19:39:03 | - | 31,071 |
23.12.24 19:37:28 | - | 31,061 |
23.12.24 19:36:53 | - | 31,052 |
23.12.24 19:35:48 | - | 31,044 |
23.12.24 19:33:08 | - | 31,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:03 | - | 31,047 |
23.12.24 19:28:55 | - | 31,037 |
23.12.24 19:28:08 | - | 31,046 |
23.12.24 19:25:58 | - | 31,057 |
23.12.24 19:25:36 | - | 31,049 |
23.12.24 19:25:03 | - | 31,048 |
23.12.24 19:24:53 | - | 31,035 |
23.12.24 19:24:53 | - | 31,035 |
23.12.24 19:24:33 | - | 31,045 |
23.12.24 19:24:03 | - | 31,057 |
23.12.24 19:20:08 | - | 31,047 |
23.12.24 19:19:32 | - | 31,056 |
23.12.24 19:18:48 | - | 31,047 |
23.12.24 19:18:18 | - | 31,038 |
23.12.24 19:17:48 | - | 31,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:48 | - | 31,043 |
23.12.24 19:16:48 | - | 31,043 |
23.12.24 19:16:48 | - | 31,043 |
23.12.24 19:16:18 | - | 31,053 |
23.12.24 19:15:03 | - | 31,045 |
23.12.24 19:14:33 | - | 31,032 |
23.12.24 19:13:58 | - | 31,040 |
23.12.24 19:13:18 | - | 31,032 |
23.12.24 19:12:43 | - | 31,023 |
23.12.24 19:12:12 | - | 31,015 |
23.12.24 19:11:08 | - | 31,024 |
23.12.24 19:10:33 | - | 31,032 |
23.12.24 19:09:43 | - | 31,024 |
23.12.24 19:08:03 | - | 31,033 |
23.12.24 19:06:33 | - | 31,025 |