SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | - | 30,349 |
19.09.24 21:58:23 | - | 30,357 |
19.09.24 21:58:03 | - | 30,369 |
19.09.24 21:57:08 | - | 30,376 |
19.09.24 21:56:58 | - | 30,368 |
19.09.24 21:55:58 | - | 30,359 |
19.09.24 21:55:33 | - | 30,338 |
19.09.24 21:55:18 | - | 30,347 |
19.09.24 21:54:43 | - | 30,367 |
19.09.24 21:54:28 | - | 30,344 |
19.09.24 21:54:13 | - | 30,328 |
19.09.24 21:53:28 | - | 30,337 |
19.09.24 21:53:03 | - | 30,327 |
19.09.24 21:52:38 | - | 30,336 |
19.09.24 21:52:08 | - | 30,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:28 | - | 30,367 |
19.09.24 21:50:23 | - | 30,359 |
19.09.24 21:49:38 | - | 30,375 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:47:33 | - | 30,394 |
19.09.24 21:47:18 | - | 30,403 |
19.09.24 21:46:43 | - | 30,393 |
19.09.24 21:45:53 | - | 30,401 |
19.09.24 21:45:23 | - | 30,409 |
19.09.24 21:44:26 | - | 30,397 |
19.09.24 21:42:33 | - | 30,418 |
19.09.24 21:40:28 | - | 30,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:03 | - | 30,418 |
19.09.24 21:39:33 | - | 30,427 |
19.09.24 21:39:18 | - | 30,438 |
19.09.24 21:38:33 | - | 30,428 |
19.09.24 21:37:58 | - | 30,441 |
19.09.24 21:35:38 | - | 30,449 |
19.09.24 21:35:38 | - | 30,449 |
19.09.24 21:35:03 | - | 30,457 |
19.09.24 21:34:08 | - | 30,466 |
19.09.24 21:33:53 | - | 30,475 |
19.09.24 21:33:18 | - | 30,486 |
19.09.24 21:30:08 | - | 30,475 |
19.09.24 21:29:08 | - | 30,487 |
19.09.24 21:28:48 | - | 30,497 |
19.09.24 21:26:43 | - | 30,507 |