SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:03 | - | 30,905 |
23.12.24 17:37:23 | - | 30,913 |
23.12.24 17:36:48 | - | 30,904 |
23.12.24 17:36:33 | - | 30,917 |
23.12.24 17:36:02 | - | 30,934 |
23.12.24 17:29:28 | - | 31,000 |
23.12.24 17:29:23 | - | 30,995 |
23.12.24 17:29:02 | - | 31,000 |
23.12.24 17:29:01 | - | 31,005 |
23.12.24 17:28:58 | - | 31,005 |
23.12.24 17:28:55 | - | 30,995 |
23.12.24 17:28:51 | - | 31,000 |
23.12.24 17:28:51 | - | 31,000 |
23.12.24 17:28:38 | - | 31,000 |
23.12.24 17:28:38 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:38 | - | 31,000 |
23.12.24 17:28:38 | - | 31,000 |
23.12.24 17:28:38 | - | 31,000 |
23.12.24 17:28:25 | - | 31,000 |
23.12.24 17:28:12 | - | 31,000 |
23.12.24 17:28:02 | - | 31,005 |
23.12.24 17:27:44 | - | 30,999 |
23.12.24 17:27:31 | - | 30,995 |
23.12.24 17:27:25 | - | 30,995 |
23.12.24 17:26:34 | - | 30,985 |
23.12.24 17:25:39 | - | 30,990 |
23.12.24 17:25:35 | - | 30,990 |
23.12.24 17:25:05 | - | 30,970 |
23.12.24 17:24:42 | - | 30,970 |
23.12.24 17:24:18 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:11 | - | 30,975 |
23.12.24 17:23:56 | - | 30,980 |
23.12.24 17:23:31 | - | 31,000 |
23.12.24 17:23:02 | - | 31,000 |
23.12.24 17:22:31 | - | 31,000 |
23.12.24 17:21:59 | - | 30,990 |
23.12.24 17:21:46 | - | 30,995 |
23.12.24 17:21:10 | - | 30,975 |
23.12.24 17:20:36 | - | 30,970 |
23.12.24 17:19:57 | - | 30,969 |
23.12.24 17:18:26 | - | 30,965 |
23.12.24 17:18:02 | - | 30,970 |
23.12.24 17:17:35 | - | 30,980 |
23.12.24 17:17:20 | - | 30,975 |
23.12.24 17:16:54 | - | 30,975 |