SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:08 | - | 30,634 |
19.09.24 19:56:48 | - | 30,647 |
19.09.24 19:52:43 | - | 30,656 |
19.09.24 19:51:23 | - | 30,664 |
19.09.24 19:51:23 | - | 30,664 |
19.09.24 19:50:43 | - | 30,673 |
19.09.24 19:50:43 | - | 30,673 |
19.09.24 19:50:03 | - | 30,681 |
19.09.24 19:47:03 | - | 30,689 |
19.09.24 19:47:03 | - | 30,689 |
19.09.24 19:46:23 | - | 30,681 |
19.09.24 19:44:33 | - | 30,672 |
19.09.24 19:44:33 | - | 30,672 |
19.09.24 19:44:03 | - | 30,660 |
19.09.24 19:44:03 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:13 | - | 30,652 |
19.09.24 19:42:13 | - | 30,644 |
19.09.24 19:40:43 | - | 30,635 |
19.09.24 19:39:18 | - | 30,645 |
19.09.24 19:39:05 | - | 30,637 |
19.09.24 19:38:18 | - | 30,645 |
19.09.24 19:36:13 | - | 30,653 |
19.09.24 19:32:43 | - | 30,645 |
19.09.24 19:30:33 | - | 30,633 |
19.09.24 19:30:03 | - | 30,623 |
19.09.24 19:27:13 | - | 30,615 |
19.09.24 19:25:28 | - | 30,602 |
19.09.24 19:25:03 | - | 30,594 |
19.09.24 19:24:08 | - | 30,586 |
19.09.24 19:22:58 | - | 30,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:48 | - | 30,586 |
19.09.24 19:18:38 | - | 30,594 |
19.09.24 19:18:38 | - | 30,594 |
19.09.24 19:13:08 | - | 30,602 |
19.09.24 19:11:48 | - | 30,593 |
19.09.24 19:11:18 | - | 30,602 |
19.09.24 19:10:33 | - | 30,593 |
19.09.24 19:08:53 | - | 30,584 |
19.09.24 19:08:12 | - | 30,596 |
19.09.24 19:06:32 | - | 30,604 |
19.09.24 19:05:38 | - | 30,596 |
19.09.24 19:05:13 | - | 30,585 |
19.09.24 19:05:13 | - | 30,585 |
19.09.24 19:03:33 | - | 30,599 |
19.09.24 18:59:28 | - | 30,588 |