SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:38 | - | 30,518 |
19.09.24 21:22:58 | - | 30,510 |
19.09.24 21:22:23 | - | 30,498 |
19.09.24 21:20:48 | - | 30,490 |
19.09.24 21:20:28 | - | 30,502 |
19.09.24 21:19:08 | - | 30,515 |
19.09.24 21:18:39 | - | 30,524 |
19.09.24 21:17:28 | - | 30,516 |
19.09.24 21:16:43 | - | 30,524 |
19.09.24 21:14:18 | - | 30,516 |
19.09.24 21:12:48 | - | 30,508 |
19.09.24 21:12:18 | - | 30,517 |
19.09.24 21:12:18 | - | 30,517 |
19.09.24 21:12:18 | - | 30,517 |
19.09.24 21:10:28 | - | 30,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:13 | - | 30,516 |
19.09.24 21:06:04 | - | 30,507 |
19.09.24 21:05:53 | - | 30,499 |
19.09.24 21:05:08 | - | 30,508 |
19.09.24 21:04:23 | - | 30,522 |
19.09.24 21:03:38 | - | 30,514 |
19.09.24 21:03:28 | - | 30,504 |
19.09.24 21:01:38 | - | 30,495 |
19.09.24 21:00:55 | - | 30,505 |
19.09.24 20:59:28 | - | 30,513 |
19.09.24 20:59:28 | - | 30,513 |
19.09.24 20:58:53 | - | 30,505 |
19.09.24 20:57:53 | - | 30,497 |
19.09.24 20:56:48 | - | 30,506 |
19.09.24 20:56:48 | - | 30,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:18 | - | 30,498 |
19.09.24 20:51:53 | - | 30,489 |
19.09.24 20:51:13 | - | 30,498 |
19.09.24 20:49:58 | - | 30,516 |
19.09.24 20:48:48 | - | 30,524 |
19.09.24 20:48:28 | - | 30,533 |
19.09.24 20:48:03 | - | 30,534 |
19.09.24 20:46:43 | - | 30,526 |
19.09.24 20:45:58 | - | 30,534 |
19.09.24 20:45:03 | - | 30,543 |
19.09.24 20:43:43 | - | 30,552 |
19.09.24 20:43:18 | - | 30,544 |
19.09.24 20:42:08 | - | 30,535 |
19.09.24 20:41:43 | - | 30,546 |
19.09.24 20:41:43 | - | 30,546 |