SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:23 | - | 30,910 |
23.12.24 18:16:04 | - | 30,899 |
23.12.24 18:15:38 | - | 30,890 |
23.12.24 18:13:53 | - | 30,900 |
23.12.24 18:13:13 | - | 30,890 |
23.12.24 18:13:13 | - | 30,890 |
23.12.24 18:13:13 | - | 30,890 |
23.12.24 18:13:13 | - | 30,890 |
23.12.24 18:12:38 | - | 30,907 |
23.12.24 18:12:18 | - | 30,899 |
23.12.24 18:10:23 | - | 30,889 |
23.12.24 18:09:08 | - | 30,901 |
23.12.24 18:08:28 | - | 30,909 |
23.12.24 18:07:16 | - | 30,917 |
23.12.24 18:07:03 | - | 30,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:28 | - | 30,937 |
23.12.24 18:05:18 | - | 30,929 |
23.12.24 18:04:43 | - | 30,937 |
23.12.24 18:03:35 | - | 30,928 |
23.12.24 18:03:28 | - | 30,937 |
23.12.24 18:02:28 | - | 30,948 |
23.12.24 18:00:23 | - | 30,960 |
23.12.24 17:59:43 | - | 30,946 |
23.12.24 17:58:33 | - | 30,938 |
23.12.24 17:58:03 | - | 30,929 |
23.12.24 17:57:28 | - | 30,920 |
23.12.24 17:56:28 | - | 30,912 |
23.12.24 17:55:56 | - | 30,903 |
23.12.24 17:54:53 | - | 30,912 |
23.12.24 17:53:13 | - | 30,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:23 | - | 30,915 |
23.12.24 17:51:38 | - | 30,899 |
23.12.24 17:51:18 | - | 30,889 |
23.12.24 17:46:13 | - | 30,902 |
23.12.24 17:45:53 | - | 30,890 |
23.12.24 17:45:28 | - | 30,880 |
23.12.24 17:45:17 | - | 30,889 |
23.12.24 17:44:48 | - | 30,879 |
23.12.24 17:44:48 | - | 30,879 |
23.12.24 17:44:48 | - | 30,879 |
23.12.24 17:44:33 | - | 30,889 |
23.12.24 17:43:50 | - | 30,879 |
23.12.24 17:42:39 | - | 30,888 |
23.12.24 17:41:18 | - | 30,897 |
23.12.24 17:39:28 | - | 30,886 |