SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:52 | - | 30,905 |
23.12.24 16:55:52 | - | 30,905 |
23.12.24 16:55:52 | - | 30,905 |
23.12.24 16:54:52 | - | 30,895 |
23.12.24 16:54:27 | - | 30,890 |
23.12.24 16:54:12 | - | 30,885 |
23.12.24 16:52:40 | - | 30,910 |
23.12.24 16:52:24 | - | 30,910 |
23.12.24 16:51:45 | - | 30,905 |
23.12.24 16:51:15 | - | 30,905 |
23.12.24 16:50:48 | - | 30,910 |
23.12.24 16:50:17 | - | 30,925 |
23.12.24 16:49:13 | - | 30,915 |
23.12.24 16:48:28 | - | 30,915 |
23.12.24 16:47:45 | - | 30,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:21 | - | 30,940 |
23.12.24 16:46:16 | - | 30,940 |
23.12.24 16:45:35 | - | 30,935 |
23.12.24 16:44:39 | - | 30,920 |
23.12.24 16:44:12 | - | 30,915 |
23.12.24 16:43:18 | - | 30,910 |
23.12.24 16:42:14 | - | 30,925 |
23.12.24 16:40:54 | - | 30,920 |
23.12.24 16:40:49 | - | 30,920 |
23.12.24 16:40:25 | - | 30,925 |
23.12.24 16:40:25 | - | 30,925 |
23.12.24 16:40:25 | - | 30,925 |
23.12.24 16:40:25 | - | 30,925 |
23.12.24 16:39:24 | - | 30,945 |
23.12.24 16:39:04 | - | 30,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:14 | - | 30,975 |
23.12.24 16:37:46 | - | 30,975 |
23.12.24 16:37:18 | - | 30,975 |
23.12.24 16:36:36 | - | 30,955 |
23.12.24 16:35:50 | - | 30,960 |
23.12.24 16:35:08 | - | 30,990 |
23.12.24 16:34:26 | - | 30,965 |
23.12.24 16:33:54 | - | 30,960 |
23.12.24 16:33:54 | - | 30,960 |
23.12.24 16:33:54 | - | 30,960 |
23.12.24 16:33:54 | - | 30,960 |
23.12.24 16:33:17 | - | 30,950 |
23.12.24 16:32:39 | - | 30,950 |
23.12.24 16:31:50 | - | 30,975 |
23.12.24 16:31:12 | - | 30,985 |