SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:41 | - | 67,953 |
03.10.24 12:22:21 | - | 67,952 |
03.10.24 12:22:13 | - | 67,952 |
03.10.24 12:22:13 | - | 67,952 |
03.10.24 12:21:55 | - | 67,942 |
03.10.24 12:21:35 | - | 67,926 |
03.10.24 12:21:24 | - | 67,928 |
03.10.24 12:21:17 | - | 67,928 |
03.10.24 12:21:09 | - | 67,920 |
03.10.24 12:20:59 | - | 67,919 |
03.10.24 12:20:47 | - | 67,918 |
03.10.24 12:20:37 | - | 67,916 |
03.10.24 12:20:32 | - | 67,910 |
03.10.24 12:20:18 | - | 67,900 |
03.10.24 12:20:08 | - | 67,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:58 | - | 67,901 |
03.10.24 12:19:48 | - | 67,900 |
03.10.24 12:19:31 | - | 67,901 |
03.10.24 12:19:18 | - | 67,900 |
03.10.24 12:19:08 | - | 67,898 |
03.10.24 12:18:57 | - | 67,903 |
03.10.24 12:18:47 | - | 67,900 |
03.10.24 12:18:37 | - | 67,898 |
03.10.24 12:18:27 | - | 67,904 |
03.10.24 12:18:22 | - | 67,900 |
03.10.24 12:18:17 | - | 67,917 |
03.10.24 12:18:07 | - | 67,915 |
03.10.24 12:17:57 | - | 67,912 |
03.10.24 12:17:47 | - | 67,917 |
03.10.24 12:17:36 | - | 67,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:26 | - | 67,918 |
03.10.24 12:17:16 | - | 67,921 |
03.10.24 12:17:06 | - | 67,919 |
03.10.24 12:16:56 | - | 67,919 |
03.10.24 12:16:46 | - | 67,917 |
03.10.24 12:16:36 | - | 67,921 |
03.10.24 12:16:26 | - | 67,920 |
03.10.24 12:16:20 | - | 67,919 |
03.10.24 12:16:10 | - | 67,919 |
03.10.24 12:16:00 | - | 67,921 |
03.10.24 12:15:50 | - | 67,919 |
03.10.24 12:15:40 | - | 67,917 |
03.10.24 12:15:30 | - | 67,919 |
03.10.24 12:15:09 | - | 67,918 |
03.10.24 12:15:02 | - | 67,917 |