SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:27 | - | 67,968 |
03.10.24 13:00:27 | - | 67,968 |
03.10.24 12:59:57 | - | 67,965 |
03.10.24 12:59:47 | - | 67,963 |
03.10.24 12:59:37 | - | 67,960 |
03.10.24 12:59:27 | - | 67,958 |
03.10.24 12:59:17 | - | 67,962 |
03.10.24 12:59:12 | - | 67,963 |
03.10.24 12:59:02 | - | 67,963 |
03.10.24 12:58:52 | - | 67,963 |
03.10.24 12:58:42 | - | 67,963 |
03.10.24 12:58:32 | - | 67,962 |
03.10.24 12:58:22 | - | 67,963 |
03.10.24 12:58:11 | - | 67,968 |
03.10.24 12:58:01 | - | 67,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:57 | - | 67,956 |
03.10.24 12:57:37 | - | 67,956 |
03.10.24 12:57:27 | - | 67,954 |
03.10.24 12:57:17 | - | 67,954 |
03.10.24 12:57:07 | - | 67,955 |
03.10.24 12:57:02 | - | 67,954 |
03.10.24 12:56:50 | - | 67,956 |
03.10.24 12:56:40 | - | 67,954 |
03.10.24 12:56:30 | - | 67,953 |
03.10.24 12:56:20 | - | 67,953 |
03.10.24 12:56:09 | - | 67,948 |
03.10.24 12:56:03 | - | 67,947 |
03.10.24 12:55:49 | - | 67,952 |
03.10.24 12:55:39 | - | 67,951 |
03.10.24 12:55:29 | - | 67,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:22 | - | 67,946 |
03.10.24 12:55:08 | - | 67,952 |
03.10.24 12:54:48 | - | 67,952 |
03.10.24 12:54:38 | - | 67,955 |
03.10.24 12:54:28 | - | 67,953 |
03.10.24 12:54:18 | - | 67,950 |
03.10.24 12:54:02 | - | 67,938 |
03.10.24 12:53:52 | - | 67,936 |
03.10.24 12:53:42 | - | 67,934 |
03.10.24 12:53:32 | - | 67,938 |
03.10.24 12:53:21 | - | 67,932 |
03.10.24 12:53:11 | - | 67,931 |
03.10.24 12:53:01 | - | 67,932 |
03.10.24 12:52:51 | - | 67,930 |
03.10.24 12:52:41 | - | 67,930 |