SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:49 | - | 68,010 |
03.10.24 13:27:43 | - | 68,010 |
03.10.24 13:27:33 | - | 68,008 |
03.10.24 13:27:23 | - | 68,007 |
03.10.24 13:27:13 | - | 68,010 |
03.10.24 13:27:03 | - | 68,007 |
03.10.24 13:26:52 | - | 68,010 |
03.10.24 13:26:42 | - | 68,009 |
03.10.24 13:26:32 | - | 68,007 |
03.10.24 13:26:22 | - | 68,010 |
03.10.24 13:26:14 | - | 68,010 |
03.10.24 13:26:04 | - | 68,007 |
03.10.24 13:25:54 | - | 68,010 |
03.10.24 13:25:44 | - | 68,007 |
03.10.24 13:25:36 | - | 68,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:28 | - | 68,015 |
03.10.24 13:25:18 | - | 68,013 |
03.10.24 13:25:08 | - | 68,013 |
03.10.24 13:24:58 | - | 68,015 |
03.10.24 13:24:47 | - | 68,013 |
03.10.24 13:24:37 | - | 68,015 |
03.10.24 13:24:27 | - | 68,013 |
03.10.24 13:24:17 | - | 68,016 |
03.10.24 13:24:06 | - | 68,016 |
03.10.24 13:23:56 | - | 68,015 |
03.10.24 13:23:46 | - | 68,013 |
03.10.24 13:23:35 | - | 68,015 |
03.10.24 13:23:30 | - | 68,013 |
03.10.24 13:23:20 | - | 68,014 |
03.10.24 13:23:10 | - | 68,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:00 | - | 68,013 |
03.10.24 13:22:50 | - | 68,016 |
03.10.24 13:22:44 | - | 68,015 |
03.10.24 13:22:34 | - | 68,012 |
03.10.24 13:22:24 | - | 68,017 |
03.10.24 13:22:14 | - | 68,015 |
03.10.24 13:22:04 | - | 68,013 |
03.10.24 13:21:55 | - | 68,018 |
03.10.24 13:21:43 | - | 68,009 |
03.10.24 13:21:33 | - | 68,011 |
03.10.24 13:21:18 | - | 68,012 |
03.10.24 13:21:07 | - | 68,007 |
03.10.24 13:20:57 | - | 68,005 |
03.10.24 13:20:51 | - | 68,008 |
03.10.24 13:20:42 | - | 68,001 |