SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:01 | - | 67,932 |
03.10.24 12:52:51 | - | 67,930 |
03.10.24 12:52:41 | - | 67,930 |
03.10.24 12:52:29 | - | 67,928 |
03.10.24 12:52:19 | - | 67,930 |
03.10.24 12:52:09 | - | 67,932 |
03.10.24 12:51:59 | - | 67,932 |
03.10.24 12:51:49 | - | 67,926 |
03.10.24 12:51:39 | - | 67,926 |
03.10.24 12:51:33 | - | 67,918 |
03.10.24 12:51:23 | - | 67,919 |
03.10.24 12:51:13 | - | 67,920 |
03.10.24 12:51:03 | - | 67,919 |
03.10.24 12:50:53 | - | 67,918 |
03.10.24 12:50:42 | - | 67,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:32 | - | 67,920 |
03.10.24 12:50:16 | - | 67,920 |
03.10.24 12:50:06 | - | 67,914 |
03.10.24 12:49:56 | - | 67,914 |
03.10.24 12:49:45 | - | 67,912 |
03.10.24 12:49:35 | - | 67,909 |
03.10.24 12:49:25 | - | 67,914 |
03.10.24 12:49:15 | - | 67,912 |
03.10.24 12:49:05 | - | 67,909 |
03.10.24 12:48:59 | - | 67,909 |
03.10.24 12:48:49 | - | 67,911 |
03.10.24 12:48:39 | - | 67,909 |
03.10.24 12:48:29 | - | 67,913 |
03.10.24 12:48:19 | - | 67,914 |
03.10.24 12:48:14 | - | 67,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:01 | - | 67,905 |
03.10.24 12:47:51 | - | 67,903 |
03.10.24 12:47:41 | - | 67,905 |
03.10.24 12:47:30 | - | 67,903 |
03.10.24 12:47:20 | - | 67,903 |
03.10.24 12:47:10 | - | 67,904 |
03.10.24 12:47:00 | - | 67,905 |
03.10.24 12:46:50 | - | 67,903 |
03.10.24 12:46:40 | - | 67,906 |
03.10.24 12:46:30 | - | 67,904 |
03.10.24 12:46:20 | - | 67,905 |
03.10.24 12:46:09 | - | 67,907 |
03.10.24 12:45:59 | - | 67,907 |
03.10.24 12:45:49 | - | 67,906 |
03.10.24 12:45:39 | - | 67,903 |