SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:09 | - | 67,853 |
03.10.24 10:58:00 | - | 67,854 |
03.10.24 10:57:57 | - | 67,846 |
03.10.24 10:57:44 | - | 67,886 |
03.10.24 10:57:34 | - | 67,883 |
03.10.24 10:57:24 | - | 67,886 |
03.10.24 10:57:14 | - | 67,886 |
03.10.24 10:57:03 | - | 67,888 |
03.10.24 10:56:58 | - | 67,888 |
03.10.24 10:56:48 | - | 67,886 |
03.10.24 10:56:38 | - | 67,887 |
03.10.24 10:56:28 | - | 67,888 |
03.10.24 10:56:18 | - | 67,892 |
03.10.24 10:55:58 | - | 67,879 |
03.10.24 10:55:48 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:38 | - | 67,877 |
03.10.24 10:55:20 | - | 67,880 |
03.10.24 10:55:04 | - | 67,872 |
03.10.24 10:54:59 | - | 67,874 |
03.10.24 10:54:44 | - | 67,862 |
03.10.24 10:54:34 | - | 67,859 |
03.10.24 10:54:24 | - | 67,859 |
03.10.24 10:54:17 | - | 67,862 |
03.10.24 10:54:07 | - | 67,850 |
03.10.24 10:53:57 | - | 67,844 |
03.10.24 10:53:51 | - | 67,840 |
03.10.24 10:53:37 | - | 67,874 |
03.10.24 10:53:27 | - | 67,874 |
03.10.24 10:53:21 | - | 67,868 |
03.10.24 10:53:03 | - | 67,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:53 | - | 67,846 |
03.10.24 10:52:38 | - | 67,836 |
03.10.24 10:52:38 | - | 67,836 |
03.10.24 10:52:21 | - | 67,833 |
03.10.24 10:52:11 | - | 67,833 |
03.10.24 10:52:01 | - | 67,835 |
03.10.24 10:51:52 | - | 67,836 |
03.10.24 10:51:41 | - | 67,861 |
03.10.24 10:51:36 | - | 67,861 |
03.10.24 10:51:15 | - | 67,862 |
03.10.24 10:51:05 | - | 67,861 |
03.10.24 10:50:45 | - | 67,864 |
03.10.24 10:50:35 | - | 67,864 |
03.10.24 10:50:14 | - | 67,865 |
03.10.24 10:49:53 | - | 67,863 |