SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:53 | - | 67,789 |
02.10.24 17:39:09 | - | 67,772 |
02.10.24 17:38:54 | - | 67,754 |
02.10.24 17:38:34 | - | 67,737 |
02.10.24 17:38:16 | - | 67,754 |
02.10.24 17:37:58 | - | 67,772 |
02.10.24 17:37:40 | - | 67,754 |
02.10.24 17:37:05 | - | 67,737 |
02.10.24 17:36:55 | - | 67,754 |
02.10.24 17:36:35 | - | 67,772 |
02.10.24 17:36:07 | - | 67,789 |
02.10.24 17:29:29 | - | 68,062 |
02.10.24 17:29:13 | - | 68,114 |
02.10.24 17:28:49 | - | 68,114 |
02.10.24 17:28:15 | - | 68,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:15 | - | 68,084 |
02.10.24 17:27:39 | - | 68,068 |
02.10.24 17:27:07 | - | 68,068 |
02.10.24 17:26:31 | - | 68,063 |
02.10.24 17:26:21 | - | 68,070 |
02.10.24 17:26:07 | - | 68,067 |
02.10.24 17:25:31 | - | 68,058 |
02.10.24 17:24:56 | - | 68,076 |
02.10.24 17:24:19 | - | 68,048 |
02.10.24 17:23:48 | - | 68,024 |
02.10.24 17:23:00 | - | 68,038 |
02.10.24 17:22:43 | - | 67,987 |
02.10.24 17:21:49 | - | 68,052 |
02.10.24 17:21:36 | - | 68,062 |
02.10.24 17:20:51 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:18 | - | 68,082 |
02.10.24 17:19:41 | - | 68,098 |
02.10.24 17:19:30 | - | 68,010 |
02.10.24 17:18:48 | - | 68,070 |
02.10.24 17:18:07 | - | 67,990 |
02.10.24 17:17:18 | - | 67,990 |
02.10.24 17:16:48 | - | 67,990 |
02.10.24 17:15:27 | - | 67,990 |
02.10.24 17:14:19 | - | 67,990 |
02.10.24 17:13:48 | - | 67,989 |
02.10.24 17:13:25 | - | 67,990 |
02.10.24 17:12:56 | - | 67,990 |
02.10.24 17:12:56 | - | 67,990 |
02.10.24 17:12:56 | - | 67,990 |
02.10.24 17:12:09 | - | 67,990 |