SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:55 | - | 71,383 |
28.06.24 21:59:03 | - | 71,383 |
28.06.24 21:58:53 | - | 71,383 |
28.06.24 21:58:00 | - | 71,383 |
28.06.24 21:57:45 | - | 71,365 |
28.06.24 21:57:10 | - | 71,329 |
28.06.24 21:56:37 | - | 71,311 |
28.06.24 21:56:03 | - | 71,311 |
28.06.24 21:55:38 | - | 71,329 |
28.06.24 21:55:12 | - | 71,347 |
28.06.24 21:54:40 | - | 71,329 |
28.06.24 21:54:23 | - | 71,311 |
28.06.24 21:54:09 | - | 71,329 |
28.06.24 21:53:40 | - | 71,329 |
28.06.24 21:53:22 | - | 71,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:53:12 | - | 71,365 |
28.06.24 21:53:03 | - | 71,347 |
28.06.24 21:52:45 | - | 71,365 |
28.06.24 21:52:38 | - | 71,347 |
28.06.24 21:52:13 | - | 71,365 |
28.06.24 21:51:31 | - | 71,383 |
28.06.24 21:50:44 | - | 71,383 |
28.06.24 21:50:39 | - | 71,365 |
28.06.24 21:50:06 | - | 71,347 |
28.06.24 21:49:40 | - | 71,329 |
28.06.24 21:48:43 | - | 71,311 |
28.06.24 21:48:39 | - | 71,329 |
28.06.24 21:48:35 | - | 71,311 |
28.06.24 21:47:41 | - | 71,329 |
28.06.24 21:46:59 | - | 71,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:46:50 | - | 71,329 |
28.06.24 21:46:22 | - | 71,311 |
28.06.24 21:46:00 | - | 71,293 |
28.06.24 21:45:39 | - | 71,275 |
28.06.24 21:45:32 | - | 71,293 |
28.06.24 21:45:18 | - | 71,311 |
28.06.24 21:44:48 | - | 71,293 |
28.06.24 21:44:40 | - | 71,311 |
28.06.24 21:44:18 | - | 71,293 |
28.06.24 21:44:00 | - | 71,311 |
28.06.24 21:43:08 | - | 71,293 |
28.06.24 21:42:33 | - | 71,257 |
28.06.24 21:42:16 | - | 71,231 |
28.06.24 21:42:09 | - | 71,249 |
28.06.24 21:40:52 | - | 71,231 |