SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:57 | - | 67,926 |
02.10.24 16:44:49 | - | 67,874 |
02.10.24 16:44:22 | - | 67,910 |
02.10.24 16:43:56 | - | 67,906 |
02.10.24 16:43:27 | - | 67,920 |
02.10.24 16:42:38 | - | 67,900 |
02.10.24 16:42:07 | - | 67,874 |
02.10.24 16:41:27 | - | 67,860 |
02.10.24 16:40:39 | - | 67,822 |
02.10.24 16:40:01 | - | 67,770 |
02.10.24 16:39:25 | - | 67,842 |
02.10.24 16:38:58 | - | 67,732 |
02.10.24 16:38:18 | - | 67,824 |
02.10.24 16:37:35 | - | 67,792 |
02.10.24 16:36:37 | - | 67,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:42 | - | 67,876 |
02.10.24 16:35:10 | - | 67,854 |
02.10.24 16:34:19 | - | 67,870 |
02.10.24 16:33:31 | - | 67,784 |
02.10.24 16:32:37 | - | 67,808 |
02.10.24 16:31:51 | - | 67,782 |
02.10.24 16:31:23 | - | 67,756 |
02.10.24 16:30:19 | - | 67,724 |
02.10.24 16:29:36 | - | 67,769 |
02.10.24 16:29:09 | - | 67,766 |
02.10.24 16:28:20 | - | 67,778 |
02.10.24 16:27:38 | - | 67,792 |
02.10.24 16:26:56 | - | 67,748 |
02.10.24 16:26:17 | - | 67,666 |
02.10.24 16:25:20 | - | 67,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:25 | - | 67,634 |
02.10.24 16:23:22 | - | 67,696 |
02.10.24 16:23:22 | - | 67,696 |
02.10.24 16:22:16 | - | 67,748 |
02.10.24 16:21:29 | - | 67,800 |
02.10.24 16:20:40 | - | 67,792 |
02.10.24 16:20:40 | - | 67,792 |
02.10.24 16:20:40 | - | 67,792 |
02.10.24 16:20:40 | - | 67,792 |
02.10.24 16:19:40 | - | 67,816 |
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:19:17 | - | 67,786 |