SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:18 | - | 67,427 |
02.10.24 14:07:48 | - | 67,421 |
02.10.24 14:07:30 | - | 67,413 |
02.10.24 14:07:05 | - | 67,406 |
02.10.24 14:07:03 | - | 67,416 |
02.10.24 14:07:03 | - | 67,416 |
02.10.24 14:07:03 | - | 67,416 |
02.10.24 14:06:12 | - | 67,453 |
02.10.24 14:05:36 | - | 67,458 |
02.10.24 14:05:23 | - | 67,458 |
02.10.24 14:04:38 | - | 67,478 |
02.10.24 14:04:22 | - | 67,475 |
02.10.24 14:04:11 | - | 67,483 |
02.10.24 14:03:39 | - | 67,484 |
02.10.24 14:03:07 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:37 | - | 67,483 |
02.10.24 14:02:14 | - | 67,480 |
02.10.24 14:01:56 | - | 67,474 |
02.10.24 14:01:40 | - | 67,440 |
02.10.24 14:01:02 | - | 67,426 |
02.10.24 14:00:41 | - | 67,421 |
02.10.24 14:00:18 | - | 67,469 |
02.10.24 14:00:01 | - | 67,474 |
02.10.24 13:59:56 | - | 67,464 |
02.10.24 13:59:52 | - | 67,442 |
02.10.24 13:59:44 | - | 67,424 |
02.10.24 13:59:37 | - | 67,507 |
02.10.24 13:59:12 | - | 67,500 |
02.10.24 13:58:33 | - | 67,507 |
02.10.24 13:58:08 | - | 67,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:34 | - | 67,507 |
02.10.24 13:57:09 | - | 67,501 |
02.10.24 13:56:45 | - | 67,508 |
02.10.24 13:56:33 | - | 67,506 |
02.10.24 13:56:04 | - | 67,506 |
02.10.24 13:55:32 | - | 67,514 |
02.10.24 13:55:19 | - | 67,504 |
02.10.24 13:54:57 | - | 67,562 |
02.10.24 13:54:29 | - | 67,566 |
02.10.24 13:53:59 | - | 67,559 |
02.10.24 13:53:51 | - | 67,569 |
02.10.24 13:53:31 | - | 67,566 |
02.10.24 13:53:26 | - | 67,558 |
02.10.24 13:52:46 | - | 67,549 |
02.10.24 13:52:35 | - | 67,552 |