SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:14 | - | 67,867 |
03.10.24 10:41:03 | - | 67,868 |
03.10.24 10:40:53 | - | 67,865 |
03.10.24 10:40:43 | - | 67,867 |
03.10.24 10:40:23 | - | 67,868 |
03.10.24 10:40:03 | - | 67,865 |
03.10.24 10:40:03 | - | 67,865 |
03.10.24 10:40:03 | - | 67,865 |
03.10.24 10:39:43 | - | 67,872 |
03.10.24 10:39:22 | - | 67,856 |
03.10.24 10:39:02 | - | 67,856 |
03.10.24 10:38:41 | - | 67,850 |
03.10.24 10:38:16 | - | 67,839 |
03.10.24 10:38:00 | - | 67,826 |
03.10.24 10:37:39 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:21 | - | 67,802 |
03.10.24 10:37:02 | - | 67,799 |
03.10.24 10:36:45 | - | 67,798 |
03.10.24 10:36:22 | - | 67,818 |
03.10.24 10:36:12 | - | 67,812 |
03.10.24 10:36:02 | - | 67,806 |
03.10.24 10:35:46 | - | 67,808 |
03.10.24 10:35:36 | - | 67,808 |
03.10.24 10:35:26 | - | 67,806 |
03.10.24 10:35:16 | - | 67,806 |
03.10.24 10:35:06 | - | 67,805 |
03.10.24 10:34:55 | - | 67,831 |
03.10.24 10:34:45 | - | 67,829 |
03.10.24 10:34:35 | - | 67,829 |
03.10.24 10:34:17 | - | 67,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:59 | - | 67,833 |
03.10.24 10:33:49 | - | 67,832 |
03.10.24 10:33:39 | - | 67,831 |
03.10.24 10:33:15 | - | 67,829 |
03.10.24 10:33:07 | - | 67,836 |
03.10.24 10:32:49 | - | 67,826 |
03.10.24 10:32:29 | - | 67,826 |
03.10.24 10:32:09 | - | 67,823 |
03.10.24 10:31:46 | - | 67,823 |
03.10.24 10:31:39 | - | 67,823 |
03.10.24 10:31:23 | - | 67,826 |
03.10.24 10:31:03 | - | 67,827 |
03.10.24 10:30:38 | - | 67,808 |
03.10.24 10:30:38 | - | 67,808 |
03.10.24 10:30:03 | - | 67,778 |