SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:03 | - | 67,937 |
03.10.24 12:28:53 | - | 67,936 |
03.10.24 12:28:37 | - | 67,934 |
03.10.24 12:28:28 | - | 67,934 |
03.10.24 12:28:21 | - | 67,927 |
03.10.24 12:28:11 | - | 67,925 |
03.10.24 12:27:59 | - | 67,925 |
03.10.24 12:27:53 | - | 67,928 |
03.10.24 12:27:44 | - | 67,959 |
03.10.24 12:27:35 | - | 67,959 |
03.10.24 12:27:24 | - | 67,959 |
03.10.24 12:27:14 | - | 67,960 |
03.10.24 12:27:05 | - | 67,963 |
03.10.24 12:26:55 | - | 67,960 |
03.10.24 12:26:44 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:28 | - | 67,960 |
03.10.24 12:26:09 | - | 67,960 |
03.10.24 12:25:59 | - | 67,958 |
03.10.24 12:25:48 | - | 67,966 |
03.10.24 12:25:38 | - | 67,966 |
03.10.24 12:25:28 | - | 67,966 |
03.10.24 12:25:18 | - | 67,968 |
03.10.24 12:25:07 | - | 67,962 |
03.10.24 12:24:57 | - | 67,957 |
03.10.24 12:24:47 | - | 67,955 |
03.10.24 12:24:37 | - | 67,953 |
03.10.24 12:24:32 | - | 67,951 |
03.10.24 12:24:22 | - | 67,953 |
03.10.24 12:24:12 | - | 67,953 |
03.10.24 12:24:01 | - | 67,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:51 | - | 67,953 |
03.10.24 12:23:41 | - | 67,954 |
03.10.24 12:23:31 | - | 67,953 |
03.10.24 12:23:21 | - | 67,953 |
03.10.24 12:23:11 | - | 67,953 |
03.10.24 12:23:01 | - | 67,952 |
03.10.24 12:22:51 | - | 67,951 |
03.10.24 12:22:41 | - | 67,953 |
03.10.24 12:22:21 | - | 67,952 |
03.10.24 12:22:13 | - | 67,952 |
03.10.24 12:22:13 | - | 67,952 |
03.10.24 12:21:55 | - | 67,942 |
03.10.24 12:21:35 | - | 67,926 |
03.10.24 12:21:24 | - | 67,928 |
03.10.24 12:21:17 | - | 67,928 |