SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:29 | - | 68,017 |
03.10.24 13:17:19 | - | 68,019 |
03.10.24 13:17:09 | - | 68,019 |
03.10.24 13:16:59 | - | 68,020 |
03.10.24 13:16:49 | - | 68,018 |
03.10.24 13:16:38 | - | 68,019 |
03.10.24 13:16:28 | - | 68,016 |
03.10.24 13:16:18 | - | 68,013 |
03.10.24 13:16:02 | - | 68,016 |
03.10.24 13:15:52 | - | 68,013 |
03.10.24 13:15:32 | - | 68,019 |
03.10.24 13:15:12 | - | 68,021 |
03.10.24 13:14:52 | - | 68,025 |
03.10.24 13:14:42 | - | 68,024 |
03.10.24 13:14:32 | - | 68,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:22 | - | 68,022 |
03.10.24 13:14:11 | - | 68,018 |
03.10.24 13:14:04 | - | 68,014 |
03.10.24 13:13:58 | - | 68,006 |
03.10.24 13:13:45 | - | 67,999 |
03.10.24 13:13:35 | - | 68,000 |
03.10.24 13:13:27 | - | 68,000 |
03.10.24 13:13:20 | - | 67,993 |
03.10.24 13:13:10 | - | 67,990 |
03.10.24 13:12:45 | - | 67,989 |
03.10.24 13:12:30 | - | 67,985 |
03.10.24 13:09:24 | - | 67,982 |
03.10.24 13:09:14 | - | 67,980 |
03.10.24 13:09:02 | - | 67,982 |
03.10.24 13:08:52 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:42 | - | 67,978 |
03.10.24 13:08:32 | - | 67,981 |
03.10.24 13:08:22 | - | 67,982 |
03.10.24 13:08:12 | - | 67,980 |
03.10.24 13:08:07 | - | 67,978 |
03.10.24 13:07:57 | - | 67,978 |
03.10.24 13:07:50 | - | 67,978 |
03.10.24 13:07:37 | - | 67,971 |
03.10.24 13:07:29 | - | 67,970 |
03.10.24 13:07:12 | - | 68,013 |
03.10.24 13:07:01 | - | 68,011 |
03.10.24 13:06:51 | - | 68,008 |
03.10.24 13:06:41 | - | 68,012 |
03.10.24 13:06:31 | - | 68,013 |
03.10.24 13:06:21 | - | 68,010 |