SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:33 | - | 67,899 |
03.10.24 12:44:23 | - | 67,901 |
03.10.24 12:44:13 | - | 67,899 |
03.10.24 12:44:03 | - | 67,901 |
03.10.24 12:43:52 | - | 67,898 |
03.10.24 12:43:42 | - | 67,894 |
03.10.24 12:43:32 | - | 67,900 |
03.10.24 12:43:22 | - | 67,897 |
03.10.24 12:43:21 | - | 67,897 |
03.10.24 12:43:21 | - | 67,897 |
03.10.24 12:43:21 | - | 67,897 |
03.10.24 12:43:01 | - | 67,897 |
03.10.24 12:42:51 | - | 67,898 |
03.10.24 12:42:41 | - | 67,900 |
03.10.24 12:42:31 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:18 | - | 67,899 |
03.10.24 12:42:06 | - | 67,900 |
03.10.24 12:41:55 | - | 67,902 |
03.10.24 12:41:47 | - | 67,898 |
03.10.24 12:41:30 | - | 67,913 |
03.10.24 12:41:20 | - | 67,915 |
03.10.24 12:41:10 | - | 67,915 |
03.10.24 12:41:00 | - | 67,915 |
03.10.24 12:40:50 | - | 67,915 |
03.10.24 12:40:40 | - | 67,915 |
03.10.24 12:40:30 | - | 67,919 |
03.10.24 12:40:20 | - | 67,919 |
03.10.24 12:40:10 | - | 67,917 |
03.10.24 12:40:00 | - | 67,918 |
03.10.24 12:39:50 | - | 67,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:39 | - | 67,921 |
03.10.24 12:39:34 | - | 67,919 |
03.10.24 12:39:24 | - | 67,917 |
03.10.24 12:39:14 | - | 67,915 |
03.10.24 12:39:04 | - | 67,921 |
03.10.24 12:38:54 | - | 67,921 |
03.10.24 12:38:44 | - | 67,919 |
03.10.24 12:38:33 | - | 67,921 |
03.10.24 12:38:27 | - | 67,919 |
03.10.24 12:38:18 | - | 67,920 |
03.10.24 12:38:07 | - | 67,939 |
03.10.24 12:37:57 | - | 67,939 |
03.10.24 12:37:48 | - | 67,936 |
03.10.24 12:37:37 | - | 67,937 |
03.10.24 12:37:27 | - | 67,941 |