SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:52 | - | 67,980 |
03.10.24 13:08:42 | - | 67,978 |
03.10.24 13:08:32 | - | 67,981 |
03.10.24 13:08:22 | - | 67,982 |
03.10.24 13:08:12 | - | 67,980 |
03.10.24 13:08:07 | - | 67,978 |
03.10.24 13:07:57 | - | 67,978 |
03.10.24 13:07:50 | - | 67,978 |
03.10.24 13:07:37 | - | 67,971 |
03.10.24 13:07:29 | - | 67,970 |
03.10.24 13:07:12 | - | 68,013 |
03.10.24 13:07:01 | - | 68,011 |
03.10.24 13:06:51 | - | 68,008 |
03.10.24 13:06:41 | - | 68,012 |
03.10.24 13:06:31 | - | 68,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:21 | - | 68,010 |
03.10.24 13:06:11 | - | 68,014 |
03.10.24 13:06:01 | - | 68,015 |
03.10.24 13:05:51 | - | 68,013 |
03.10.24 13:05:41 | - | 68,016 |
03.10.24 13:05:31 | - | 68,016 |
03.10.24 13:05:21 | - | 68,017 |
03.10.24 13:05:10 | - | 68,016 |
03.10.24 13:04:55 | - | 68,015 |
03.10.24 13:04:45 | - | 68,016 |
03.10.24 13:04:35 | - | 68,015 |
03.10.24 13:04:15 | - | 68,017 |
03.10.24 13:03:54 | - | 68,014 |
03.10.24 13:03:39 | - | 68,013 |
03.10.24 13:03:29 | - | 68,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:18 | - | 68,011 |
03.10.24 13:03:07 | - | 68,012 |
03.10.24 13:02:57 | - | 68,012 |
03.10.24 13:02:37 | - | 68,014 |
03.10.24 13:02:21 | - | 68,006 |
03.10.24 13:02:01 | - | 68,004 |
03.10.24 13:01:39 | - | 68,004 |
03.10.24 13:01:25 | - | 68,004 |
03.10.24 13:00:57 | - | 67,987 |
03.10.24 13:00:27 | - | 67,968 |
03.10.24 13:00:27 | - | 67,968 |
03.10.24 13:00:27 | - | 67,968 |
03.10.24 13:00:27 | - | 67,968 |
03.10.24 13:00:27 | - | 67,968 |
03.10.24 13:00:27 | - | 67,968 |