SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:25 | - | 67,915 |
03.10.24 14:18:15 | - | 67,915 |
03.10.24 14:18:02 | - | 67,915 |
03.10.24 14:17:52 | - | 67,915 |
03.10.24 14:17:42 | - | 67,916 |
03.10.24 14:17:24 | - | 67,915 |
03.10.24 14:17:14 | - | 67,916 |
03.10.24 14:16:53 | - | 67,916 |
03.10.24 14:16:33 | - | 67,918 |
03.10.24 14:16:23 | - | 67,918 |
03.10.24 14:16:13 | - | 67,915 |
03.10.24 14:15:57 | - | 67,918 |
03.10.24 14:15:47 | - | 67,920 |
03.10.24 14:15:37 | - | 67,918 |
03.10.24 14:15:27 | - | 67,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:11 | - | 67,908 |
03.10.24 14:15:00 | - | 67,906 |
03.10.24 14:14:48 | - | 67,906 |
03.10.24 14:14:38 | - | 67,903 |
03.10.24 14:14:24 | - | 67,898 |
03.10.24 14:14:08 | - | 67,930 |
03.10.24 14:14:03 | - | 67,931 |
03.10.24 14:13:57 | - | 67,931 |
03.10.24 14:13:47 | - | 67,930 |
03.10.24 14:13:37 | - | 67,928 |
03.10.24 14:13:27 | - | 67,933 |
03.10.24 14:13:07 | - | 67,933 |
03.10.24 14:12:51 | - | 67,930 |
03.10.24 14:12:41 | - | 67,933 |
03.10.24 14:12:31 | - | 67,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:21 | - | 67,935 |
03.10.24 14:12:11 | - | 67,936 |
03.10.24 14:12:01 | - | 67,935 |
03.10.24 14:11:51 | - | 67,936 |
03.10.24 14:11:39 | - | 67,935 |
03.10.24 14:11:29 | - | 67,936 |
03.10.24 14:11:19 | - | 67,939 |
03.10.24 14:11:09 | - | 67,939 |
03.10.24 14:10:59 | - | 67,934 |
03.10.24 14:10:43 | - | 67,938 |
03.10.24 14:10:35 | - | 67,939 |
03.10.24 14:10:17 | - | 67,929 |
03.10.24 14:10:07 | - | 67,930 |
03.10.24 14:09:59 | - | 67,934 |
03.10.24 14:09:52 | - | 67,924 |