SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:54:16 | - | 67,870 |
03.10.24 14:53:51 | - | 67,873 |
03.10.24 14:53:30 | - | 67,874 |
03.10.24 14:53:07 | - | 67,874 |
03.10.24 14:52:47 | - | 67,874 |
03.10.24 14:52:33 | - | 67,872 |
03.10.24 14:52:03 | - | 67,874 |
03.10.24 14:51:44 | - | 67,871 |
03.10.24 14:51:33 | - | 67,879 |
03.10.24 14:51:08 | - | 67,876 |
03.10.24 14:50:51 | - | 67,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:34 | - | 67,858 |
03.10.24 14:50:07 | - | 67,855 |
03.10.24 14:49:47 | - | 67,851 |
03.10.24 14:49:34 | - | 67,847 |
03.10.24 14:49:10 | - | 67,853 |
03.10.24 14:48:43 | - | 67,850 |
03.10.24 14:48:07 | - | 67,850 |
03.10.24 14:47:41 | - | 67,858 |
03.10.24 14:47:16 | - | 67,855 |
03.10.24 14:46:36 | - | 67,854 |
03.10.24 14:46:00 | - | 67,856 |
03.10.24 14:45:48 | - | 67,856 |
03.10.24 14:45:26 | - | 67,854 |
03.10.24 14:45:11 | - | 67,859 |
03.10.24 14:44:46 | - | 67,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:25 | - | 67,858 |
03.10.24 14:44:05 | - | 67,853 |
03.10.24 14:43:37 | - | 67,860 |
03.10.24 14:43:08 | - | 67,844 |
03.10.24 14:42:46 | - | 67,838 |
03.10.24 14:42:19 | - | 67,848 |
03.10.24 14:41:47 | - | 67,844 |
03.10.24 14:41:16 | - | 67,832 |
03.10.24 14:40:45 | - | 67,832 |
03.10.24 14:40:09 | - | 67,824 |
03.10.24 14:39:43 | - | 67,831 |
03.10.24 14:39:06 | - | 67,829 |
03.10.24 14:38:54 | - | 67,834 |
03.10.24 14:38:39 | - | 67,816 |
03.10.24 14:38:06 | - | 67,861 |