SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:49 | - | 67,764 |
03.10.24 15:42:16 | - | 67,728 |
03.10.24 15:41:04 | - | 67,724 |
03.10.24 15:40:30 | - | 67,708 |
03.10.24 15:39:37 | - | 67,733 |
03.10.24 15:38:34 | - | 67,743 |
03.10.24 15:37:40 | - | 67,762 |
03.10.24 15:36:23 | - | 67,741 |
03.10.24 15:35:04 | - | 67,762 |
03.10.24 15:34:02 | - | 67,701 |
03.10.24 15:33:18 | - | 67,700 |
03.10.24 15:32:12 | - | 67,724 |
03.10.24 15:31:13 | - | 67,737 |
03.10.24 15:30:10 | - | 67,725 |
03.10.24 15:29:34 | - | 67,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:05 | - | 67,752 |
03.10.24 15:28:46 | - | 67,754 |
03.10.24 15:28:21 | - | 67,766 |
03.10.24 15:28:00 | - | 67,754 |
03.10.24 15:27:38 | - | 67,765 |
03.10.24 15:27:21 | - | 67,771 |
03.10.24 15:26:57 | - | 67,773 |
03.10.24 15:26:41 | - | 67,770 |
03.10.24 15:26:29 | - | 67,774 |
03.10.24 15:26:22 | - | 67,774 |
03.10.24 15:26:18 | - | 67,756 |
03.10.24 15:25:52 | - | 67,755 |
03.10.24 15:25:33 | - | 67,808 |
03.10.24 15:25:04 | - | 67,806 |
03.10.24 15:24:48 | - | 67,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:42 | - | 67,818 |
03.10.24 15:24:22 | - | 67,808 |
03.10.24 15:24:02 | - | 67,806 |
03.10.24 15:23:42 | - | 67,808 |
03.10.24 15:23:22 | - | 67,809 |
03.10.24 15:23:02 | - | 67,798 |
03.10.24 15:22:36 | - | 67,796 |
03.10.24 15:22:13 | - | 67,791 |
03.10.24 15:21:53 | - | 67,793 |
03.10.24 15:21:33 | - | 67,793 |
03.10.24 15:21:10 | - | 67,793 |
03.10.24 15:21:00 | - | 67,791 |
03.10.24 15:20:41 | - | 67,787 |
03.10.24 15:20:24 | - | 67,795 |
03.10.24 15:20:04 | - | 67,793 |