SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:24 | - | 67,119 |
01.10.24 21:45:00 | - | 67,102 |
01.10.24 21:44:07 | - | 67,119 |
01.10.24 21:43:54 | - | 67,141 |
01.10.24 21:42:33 | - | 67,159 |
01.10.24 21:42:17 | - | 67,141 |
01.10.24 21:41:37 | - | 67,159 |
01.10.24 21:41:12 | - | 67,176 |
01.10.24 21:40:56 | - | 67,159 |
01.10.24 21:40:35 | - | 67,176 |
01.10.24 21:40:14 | - | 67,159 |
01.10.24 21:40:02 | - | 67,141 |
01.10.24 21:39:55 | - | 67,124 |
01.10.24 21:39:31 | - | 67,141 |
01.10.24 21:39:09 | - | 67,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:54 | - | 67,141 |
01.10.24 21:38:07 | - | 67,124 |
01.10.24 21:38:04 | - | 67,141 |
01.10.24 21:37:53 | - | 67,124 |
01.10.24 21:37:39 | - | 67,124 |
01.10.24 21:37:36 | - | 67,106 |
01.10.24 21:37:15 | - | 67,124 |
01.10.24 21:37:10 | - | 67,141 |
01.10.24 21:37:07 | - | 67,159 |
01.10.24 21:37:00 | - | 67,141 |
01.10.24 21:36:47 | - | 67,159 |
01.10.24 21:36:34 | - | 67,141 |
01.10.24 21:36:22 | - | 67,124 |
01.10.24 21:36:09 | - | 67,106 |
01.10.24 21:35:59 | - | 67,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | - | 67,159 |
01.10.24 21:34:58 | - | 67,185 |
01.10.24 21:33:50 | - | 67,203 |
01.10.24 21:33:35 | - | 67,185 |
01.10.24 21:32:46 | - | 67,207 |
01.10.24 21:32:31 | - | 67,225 |
01.10.24 21:32:24 | - | 67,207 |
01.10.24 21:32:22 | - | 67,225 |
01.10.24 21:31:06 | - | 67,242 |
01.10.24 21:30:57 | - | 67,260 |
01.10.24 21:29:49 | - | 67,277 |
01.10.24 21:29:37 | - | 67,294 |
01.10.24 21:29:18 | - | 67,277 |
01.10.24 21:29:05 | - | 67,294 |
01.10.24 21:28:32 | - | 67,277 |