SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:24 | - | 67,343 |
01.10.24 20:48:05 | - | 67,365 |
01.10.24 20:47:55 | - | 67,347 |
01.10.24 20:47:26 | - | 67,343 |
01.10.24 20:47:06 | - | 67,361 |
01.10.24 20:46:47 | - | 67,378 |
01.10.24 20:46:39 | - | 67,395 |
01.10.24 20:46:10 | - | 67,378 |
01.10.24 20:45:34 | - | 67,395 |
01.10.24 20:45:31 | - | 67,413 |
01.10.24 20:45:13 | - | 67,395 |
01.10.24 20:44:42 | - | 67,378 |
01.10.24 20:44:32 | - | 67,395 |
01.10.24 20:44:04 | - | 67,378 |
01.10.24 20:43:33 | - | 67,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:30 | - | 67,378 |
01.10.24 20:43:21 | - | 67,395 |
01.10.24 20:43:21 | - | 67,395 |
01.10.24 20:42:45 | - | 67,361 |
01.10.24 20:42:41 | - | 67,378 |
01.10.24 20:42:20 | - | 67,395 |
01.10.24 20:41:54 | - | 67,378 |
01.10.24 20:41:47 | - | 67,395 |
01.10.24 20:41:32 | - | 67,413 |
01.10.24 20:41:07 | - | 67,431 |
01.10.24 20:40:28 | - | 67,413 |
01.10.24 20:40:06 | - | 67,431 |
01.10.24 20:39:54 | - | 67,413 |
01.10.24 20:39:34 | - | 67,395 |
01.10.24 20:39:28 | - | 67,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:16 | - | 67,361 |
01.10.24 20:39:06 | - | 67,343 |
01.10.24 20:39:01 | - | 67,361 |
01.10.24 20:38:29 | - | 67,343 |
01.10.24 20:38:05 | - | 67,370 |
01.10.24 20:37:50 | - | 67,387 |
01.10.24 20:37:43 | - | 67,404 |
01.10.24 20:37:16 | - | 67,422 |
01.10.24 20:36:49 | - | 67,439 |
01.10.24 20:36:38 | - | 67,422 |
01.10.24 20:36:20 | - | 67,404 |
01.10.24 20:36:10 | - | 67,387 |
01.10.24 20:36:05 | - | 67,404 |
01.10.24 20:35:31 | - | 67,422 |
01.10.24 20:35:16 | - | 67,439 |