SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:29 | - | 67,260 |
01.10.24 21:27:40 | - | 67,277 |
01.10.24 21:27:40 | - | 67,277 |
01.10.24 21:27:40 | - | 67,277 |
01.10.24 21:27:40 | - | 67,277 |
01.10.24 21:27:40 | - | 67,277 |
01.10.24 21:26:39 | - | 67,260 |
01.10.24 21:26:24 | - | 67,281 |
01.10.24 21:25:47 | - | 67,299 |
01.10.24 21:25:00 | - | 67,281 |
01.10.24 21:24:33 | - | 67,299 |
01.10.24 21:23:57 | - | 67,281 |
01.10.24 21:23:53 | - | 67,299 |
01.10.24 21:23:29 | - | 67,281 |
01.10.24 21:23:17 | - | 67,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:48 | - | 67,281 |
01.10.24 21:22:35 | - | 67,299 |
01.10.24 21:22:26 | - | 67,317 |
01.10.24 21:22:01 | - | 67,294 |
01.10.24 21:20:41 | - | 67,272 |
01.10.24 21:20:00 | - | 67,255 |
01.10.24 21:19:49 | - | 67,237 |
01.10.24 21:19:17 | - | 67,220 |
01.10.24 21:17:36 | - | 67,203 |
01.10.24 21:17:03 | - | 67,220 |
01.10.24 21:16:54 | - | 67,203 |
01.10.24 21:16:45 | - | 67,237 |
01.10.24 21:16:16 | - | 67,255 |
01.10.24 21:16:07 | - | 67,272 |
01.10.24 21:16:02 | - | 67,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:36 | - | 67,237 |
01.10.24 21:15:18 | - | 67,255 |
01.10.24 21:13:48 | - | 67,237 |
01.10.24 21:13:27 | - | 67,220 |
01.10.24 21:13:15 | - | 67,237 |
01.10.24 21:13:12 | - | 67,255 |
01.10.24 21:12:12 | - | 67,237 |
01.10.24 21:11:46 | - | 67,255 |
01.10.24 21:11:27 | - | 67,237 |
01.10.24 21:11:16 | - | 67,237 |
01.10.24 21:11:11 | - | 67,237 |
01.10.24 21:09:52 | - | 67,255 |
01.10.24 21:08:34 | - | 67,272 |
01.10.24 21:07:23 | - | 67,255 |
01.10.24 21:07:11 | - | 67,237 |