SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:41 | - | 66,261 |
02.10.24 08:12:31 | - | 66,279 |
02.10.24 08:11:30 | - | 66,261 |
02.10.24 08:11:21 | - | 66,284 |
02.10.24 08:11:11 | - | 66,266 |
02.10.24 08:11:02 | - | 66,249 |
02.10.24 08:10:57 | - | 66,231 |
02.10.24 08:10:41 | - | 66,249 |
02.10.24 08:10:37 | - | 66,275 |
02.10.24 08:10:25 | - | 66,300 |
02.10.24 08:10:06 | - | 66,279 |
02.10.24 08:10:01 | - | 66,296 |
02.10.24 08:09:51 | - | 66,296 |
02.10.24 08:09:20 | - | 66,279 |
02.10.24 08:08:18 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:51 | - | 66,318 |
02.10.24 08:07:39 | - | 66,300 |
02.10.24 08:06:49 | - | 66,323 |
02.10.24 08:06:27 | - | 66,296 |
02.10.24 08:06:12 | - | 66,314 |
02.10.24 08:05:57 | - | 66,332 |
02.10.24 08:05:13 | - | 66,367 |
01.10.24 22:00:00 | - | 67,097 |
01.10.24 21:59:53 | - | 67,097 |
01.10.24 21:59:26 | - | 67,115 |
01.10.24 21:59:10 | - | 67,079 |
01.10.24 21:58:51 | - | 67,097 |
01.10.24 21:58:36 | - | 67,115 |
01.10.24 21:58:28 | - | 67,097 |
01.10.24 21:58:00 | - | 67,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:44 | - | 67,097 |
01.10.24 21:57:13 | - | 67,115 |
01.10.24 21:56:36 | - | 67,141 |
01.10.24 21:56:21 | - | 67,159 |
01.10.24 21:56:16 | - | 67,141 |
01.10.24 21:55:54 | - | 67,124 |
01.10.24 21:55:51 | - | 67,106 |
01.10.24 21:55:34 | - | 67,106 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |