SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:46 | - | 67,214 |
02.10.24 09:42:46 | - | 67,214 |
02.10.24 09:42:46 | - | 67,214 |
02.10.24 09:42:46 | - | 67,214 |
02.10.24 09:42:46 | - | 67,214 |
02.10.24 09:42:19 | - | 67,240 |
02.10.24 09:42:02 | - | 67,236 |
02.10.24 09:41:25 | - | 67,204 |
02.10.24 09:41:11 | - | 67,212 |
02.10.24 09:40:49 | - | 67,182 |
02.10.24 09:40:17 | - | 67,184 |
02.10.24 09:39:49 | - | 67,204 |
02.10.24 09:39:35 | - | 67,222 |
02.10.24 09:39:20 | - | 67,214 |
02.10.24 09:39:06 | - | 67,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:49 | - | 67,200 |
02.10.24 09:38:36 | - | 67,214 |
02.10.24 09:38:17 | - | 67,222 |
02.10.24 09:37:49 | - | 67,226 |
02.10.24 09:37:42 | - | 67,226 |
02.10.24 09:37:25 | - | 67,204 |
02.10.24 09:37:05 | - | 67,230 |
02.10.24 09:36:42 | - | 67,226 |
02.10.24 09:36:42 | - | 67,226 |
02.10.24 09:36:42 | - | 67,226 |
02.10.24 09:36:42 | - | 67,226 |
02.10.24 09:36:42 | - | 67,226 |
02.10.24 09:36:42 | - | 67,226 |
02.10.24 09:36:26 | - | 67,242 |
02.10.24 09:36:02 | - | 67,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:45 | - | 67,238 |
02.10.24 09:35:14 | - | 67,234 |
02.10.24 09:35:04 | - | 67,222 |
02.10.24 09:34:39 | - | 67,234 |
02.10.24 09:34:28 | - | 67,208 |
02.10.24 09:34:03 | - | 67,216 |
02.10.24 09:33:55 | - | 67,228 |
02.10.24 09:33:38 | - | 67,234 |
02.10.24 09:33:21 | - | 67,256 |
02.10.24 09:32:51 | - | 67,254 |
02.10.24 09:32:18 | - | 67,298 |
02.10.24 09:31:58 | - | 67,290 |
02.10.24 09:31:50 | - | 67,288 |
02.10.24 09:31:20 | - | 67,274 |
02.10.24 09:30:56 | - | 67,274 |